BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717C000550002020-06-29 10:59AM EDT2020-07-1766.950.000.000.00-500.00%
BIDU200821C000550002020-07-09 3:28PM EDT2020-08-2177.400.000.000.00-500.00%
BIDU200918C000550002020-07-07 11:52AM EDT2020-09-1874.750.000.000.00-100.00%
BIDU201218C000550002020-07-09 4:56PM EDT2020-12-1854.900.000.000.00-700.00%
BIDU210115C000550002020-07-09 4:56PM EDT2021-01-1556.500.000.000.00-100.00%
BIDU220121C000550002020-07-09 4:56PM EDT2022-01-2154.530.000.000.00-100.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717P000550002020-06-16 12:31PM EDT2020-07-170.030.000.000.00-30050.00%
BIDU200821P000550002020-07-09 2:10PM EDT2020-08-210.030.000.000.00-3050.00%
BIDU200918P000550002020-06-26 1:31PM EDT2020-09-180.210.000.000.00-1050.00%
BIDU201218P000550002020-07-09 1:10PM EDT2020-12-180.560.000.000.00-1025.00%
BIDU210115P000550002020-07-09 4:56PM EDT2021-01-151.380.000.000.00-79025.00%
BIDU220121P000550002020-06-26 10:29AM EDT2022-01-211.900.000.000.00-2012.50%