BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200702C000600002020-06-22 10:55AM EDT2020-07-0262.0063.8064.350.00-140.00%
BIDU200710C000600002020-06-29 2:18PM EDT2020-07-1061.0062.6064.250.00-120.00%
BIDU200717C000600002020-06-30 1:15PM EDT2020-07-1759.7563.6064.050.00-260.00%
BIDU200821C000600002020-06-17 3:00PM EDT2020-08-2162.4563.7064.650.00-1097.85%
BIDU200918C000600002020-06-05 11:24AM EDT2020-09-1855.7559.7062.000.00-140.00%
BIDU201218C000600002020-06-22 6:42PM EDT2020-12-1854.4060.3063.800.00-500.00%
BIDU210115C000600002020-06-22 6:43PM EDT2021-01-1549.0160.4563.850.00-8000.00%
BIDU220121C000600002020-06-17 3:28PM EDT2022-01-2166.0065.0569.100.00-225757.07%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200702P000600002020-06-15 3:23PM EDT2020-07-020.150.000.000.00--150.00%
BIDU200717P000600002020-06-16 1:21PM EDT2020-07-170.010.000.000.00-6018850.00%
BIDU200821P000600002020-07-02 9:47AM EDT2020-08-210.030.000.000.00-51,22450.00%
BIDU200918P000600002020-06-22 10:45AM EDT2020-09-180.610.030.830.00-1015184.96%
BIDU201218P000600002020-06-24 1:03PM EDT2020-12-180.570.000.000.00-14925.00%
BIDU210115P000600002020-07-01 11:50AM EDT2021-01-151.020.000.000.00-1030325.00%
BIDU220121P000600002020-06-29 10:56AM EDT2022-01-213.500.003.850.00-150253.36%