NasdaqGS - Delayed Quote • USD
Baidu, Inc. (BIDU)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 3/19/2024 4:14 PM | 2024-06-21 | 39.82 | 31.05 | 31.65 | 0.00 | 0.00% | 2 | 2 | 65.33% |
| BIDU240719C00065000 | 2/29/2024 8:23 PM | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | 0.00% | - | 2 | 152.76% |
| BIDU240816C00065000 | 2/28/2024 4:34 PM | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | 0.00% | 1 | 1 | 136.63% |
| BIDU240920C00065000 | 3/26/2024 1:40 PM | 2024-09-20 | 43.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BIDU250117C00065000 | 3/28/2024 4:08 PM | 2025-01-17 | 45.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BIDU250321C00065000 | 4/8/2024 4:55 PM | 2025-03-21 | 44.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BIDU250620C00065000 | 4/5/2024 2:52 PM | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BIDU260116C00065000 | 2/28/2024 6:18 PM | 2026-01-16 | 50.50 | 49.35 | 52.25 | 0.00 | 0.00% | 1 | 3 | 83.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00065000 | 3/11/2024 7:03 PM | 2024-04-19 | 0.10 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 6 | 329.69% |
| BIDU240517P00065000 | 4/18/2024 2:02 PM | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BIDU240621P00065000 | 4/5/2024 5:43 PM | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BIDU240719P00065000 | 4/17/2024 2:42 PM | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BIDU240816P00065000 | 4/9/2024 6:11 PM | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BIDU240920P00065000 | 4/9/2024 6:26 PM | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BIDU250117P00065000 | 4/17/2024 1:51 PM | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| BIDU250321P00065000 | 4/9/2024 5:51 PM | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BIDU250620P00065000 | 4/17/2024 3:40 PM | 2025-06-20 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BIDU260116P00065000 | 4/16/2024 3:56 PM | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
Related Tickers
TCEHY Tencent Holdings Limited
38.94
+1.91%
SNAP Snap Inc.
11.63
+6.70%
META Meta Platforms, Inc.
501.80
+1.54%
GOOGL Alphabet Inc.
156.01
+0.35%
RDDT Reddit, Inc.
41.72
+6.51%
TWLO Twilio Inc.
58.42
-0.54%
FVRR Fiverr International Ltd.
19.82
-1.44%
GOOG Alphabet Inc.
157.46
+0.37%
WB Weibo Corporation
8.06
+3.73%
PINS Pinterest, Inc.
32.91
+0.43%