BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717C000700002020-06-29 1:37PM EDT2020-07-1750.8051.1052.600.00-23459.38%
BIDU200724C000700002020-07-13 9:39AM EDT2020-07-2460.8050.4552.450.00-17205.86%
BIDU200731C000700002020-07-14 10:29AM EDT2020-07-3154.4550.8552.450.00-22154.39%
BIDU200807C000700002020-07-13 2:00PM EDT2020-08-0759.6050.2553.050.00--28151.66%
BIDU200821C000700002020-07-15 1:24PM EDT2020-08-2155.1550.6052.600.00-13106.79%
BIDU200918C000700002020-06-22 6:42PM EDT2020-09-1837.8051.0552.900.00-8113053.13%
BIDU201218C000700002020-06-22 6:42PM EDT2020-12-1845.9051.3053.850.00--551.56%
BIDU210115C000700002020-07-06 2:18PM EDT2021-01-1562.3151.4054.200.00-129250.59%
BIDU220121C000700002020-06-23 2:01PM EDT2022-01-2161.5554.5558.700.00-22854.07%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717P000700002020-07-07 3:33PM EDT2020-07-170.020.000.060.00-293290.63%
BIDU200731P000700002020-07-09 12:06PM EDT2020-07-310.070.000.550.00-44137.89%
BIDU200821P000700002020-07-14 10:21AM EDT2020-08-210.140.000.500.00-3089.26%
BIDU200918P000700002020-07-13 9:33AM EDT2020-09-180.420.050.530.00-5068.95%
BIDU201218P000700002020-07-15 9:30AM EDT2020-12-180.750.001.240.00-12951.22%
BIDU210115P000700002020-07-10 12:35PM EDT2021-01-151.090.001.420.00-32,04656.81%
BIDU220121P000700002020-07-07 9:30AM EDT2022-01-213.952.476.000.00-218651.53%