BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200717C000750002020-06-18 2:30PM EDT2020-07-1748.4549.1549.400.00-14177.73%
BIDU200724C000750002020-07-02 12:47PM EDT2020-07-2449.6049.1549.45+3.15+6.78%28144.14%
BIDU200821C000750002020-06-30 12:47PM EDT2020-08-2145.4549.1549.550.00-1494.09%
BIDU200918C000750002020-06-22 6:42PM EDT2020-09-1831.4045.0048.400.00-1049.02%
BIDU201218C000750002020-06-02 2:05PM EDT2020-12-1836.1047.0549.050.00-31846.73%
BIDU210115C000750002020-06-22 6:43PM EDT2021-01-1543.0046.6049.500.00-226848.17%
BIDU220121C000750002020-06-23 3:55PM EDT2022-01-2154.0053.7056.550.00-17653.64%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200710P000750002020-06-15 3:23PM EDT2020-07-100.710.000.190.00-11173.83%
BIDU200717P000750002020-07-01 10:29AM EDT2020-07-170.020.000.200.00-185118.75%
BIDU200821P000750002020-06-25 3:52PM EDT2020-08-210.470.010.340.00-66666.99%
BIDU200918P000750002020-06-30 3:49PM EDT2020-09-180.430.001.520.00-2451169.53%
BIDU201218P000750002020-06-12 11:34AM EDT2020-12-182.051.002.000.00-16855.10%
BIDU210115P000750002020-07-01 3:47PM EDT2021-01-151.601.341.430.00-4152,00450.37%
BIDU220121P000750002020-06-22 6:43PM EDT2022-01-217.254.606.950.00-25449.82%