BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200320C000800002020-01-21 9:35AM EST2020-03-2055.0045.6546.300.00-2044.53%
BIDU200619C000800002020-01-02 11:55AM EST2020-06-1956.3547.0547.100.00-1047.53%
BIDU210115C000800002020-01-24 2:01PM EST2021-01-1549.5048.4550.000.00-240846.16%
BIDU220121C000800002020-01-22 12:33PM EST2022-01-2163.1852.6556.150.00-12148.10%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200221P000800002020-01-27 12:21PM EST2020-02-210.040.010.140.00--976.17%
BIDU200320P000800002020-01-15 1:00PM EST2020-03-200.060.130.200.00-1018258.40%
BIDU200619P000800002020-01-17 3:30PM EST2020-06-190.250.510.730.00-11,35646.39%
BIDU200918P000800002020-01-10 12:09PM EST2020-09-180.691.211.440.00-1142.64%
BIDU210115P000800002020-01-27 11:13AM EST2021-01-152.102.052.540.00-1501,49840.78%
BIDU220121P000800002020-01-22 3:59PM EST2022-01-214.304.256.600.00-314940.17%