BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200221C000850002020-01-10 11:51AM EST2020-02-2158.6748.3051.900.00-4085.35%
BIDU200320C000850002020-01-06 3:18PM EST2020-03-2051.2749.8051.000.00-4069.78%
BIDU200619C000850002020-01-02 9:39AM EST2020-06-1946.8549.3551.900.00-1058.73%
BIDU210115C000850002020-01-22 12:46PM EST2021-01-1554.5053.2554.70-3.23-5.60%2210049.79%
BIDU220121C000850002020-01-21 3:58PM EST2022-01-2161.0056.0060.450.00-101248.51%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P000850002020-01-13 12:26PM EST2020-01-240.020.000.130.00-146129264.06%
BIDU200131P000850002019-12-23 9:35AM EST2020-01-310.040.000.060.00-318114.06%
BIDU200221P000850002020-01-17 11:58AM EST2020-02-210.010.010.070.00-123664.45%
BIDU200320P000850002020-01-13 10:28AM EST2020-03-200.070.040.100.00-224451.95%
BIDU200619P000850002020-01-14 10:07AM EST2020-06-190.460.380.500.00-12,14642.02%
BIDU200918P000850002020-01-22 12:18PM EST2020-09-181.001.011.130.00-76639.42%
BIDU210115P000850002020-01-22 12:35PM EST2021-01-152.041.892.18+0.34+20.00%1064738.26%
BIDU220121P000850002020-01-14 3:08PM EST2022-01-215.504.306.800.00-28839.72%