NasdaqGS - Delayed Quote • USD
Baidu, Inc. (BIDU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00085000 | 4/19/2024 4:15 PM | 2024-04-26 | 9.80 | 9.70 | 12.20 | -0.70 | -6.67% | 43 | 42 | 82.81% |
| BIDU240517C00085000 | 4/19/2024 2:18 PM | 2024-05-17 | 11.16 | 11.20 | 12.40 | -1.29 | -10.36% | 12 | 914 | 53.74% |
| BIDU240524C00085000 | 4/17/2024 4:13 PM | 2024-05-24 | 11.34 | 11.50 | 11.80 | 0.00 | 0.00% | 2 | 3 | 48.07% |
| BIDU240621C00085000 | 4/19/2024 5:21 PM | 2024-06-21 | 13.03 | 12.85 | 14.80 | -0.98 | -7.00% | 5 | 70 | 52.37% |
| BIDU240719C00085000 | 4/19/2024 5:51 PM | 2024-07-19 | 14.25 | 14.05 | 14.60 | 0.30 | 2.15% | 3 | 46 | 48.47% |
| BIDU240816C00085000 | 4/8/2024 2:56 PM | 2024-08-16 | 23.10 | 15.15 | 15.90 | 0.00 | 0.00% | 1 | 29 | 49.40% |
| BIDU240920C00085000 | 4/15/2024 2:51 PM | 2024-09-20 | 19.15 | 16.70 | 17.45 | 0.00 | 0.00% | 14 | 33 | 50.62% |
| BIDU250117C00085000 | 4/16/2024 7:07 PM | 2025-01-17 | 21.87 | 19.85 | 21.80 | 0.00 | 0.00% | 3 | 145 | 52.93% |
| BIDU250321C00085000 | 4/19/2024 3:54 PM | 2025-03-21 | 22.65 | 20.85 | 23.90 | -6.85 | -23.22% | 2 | 1 | 54.16% |
| BIDU250620C00085000 | 4/16/2024 7:30 PM | 2025-06-20 | 26.32 | 25.00 | 25.50 | 0.00 | 0.00% | 3 | 6 | 51.73% |
| BIDU260116C00085000 | 4/18/2024 4:40 PM | 2026-01-16 | 30.40 | 28.40 | 31.05 | 0.00 | 0.00% | 3 | 23 | 52.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00085000 | 4/19/2024 7:09 PM | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 49 | 196 | 42.58% |
| BIDU240503P00085000 | 4/19/2024 5:47 PM | 2024-05-03 | 0.17 | 0.12 | 0.25 | -0.09 | -34.62% | 3 | 90 | 40.23% |
| BIDU240510P00085000 | 4/19/2024 7:48 PM | 2024-05-10 | 0.31 | 0.28 | 0.37 | -0.08 | -20.51% | 1 | 36 | 36.33% |
| BIDU240517P00085000 | 4/19/2024 7:32 PM | 2024-05-17 | 0.91 | 0.87 | 0.92 | 0.07 | 8.33% | 49 | 5,029 | 41.72% |
| BIDU240524P00085000 | 4/19/2024 4:18 PM | 2024-05-24 | 1.23 | 1.11 | 1.22 | 0.12 | 10.81% | 2 | 90 | 41.43% |
| BIDU240531P00085000 | 4/19/2024 1:30 PM | 2024-05-31 | 1.38 | 1.35 | 1.44 | 0.06 | 4.55% | 1 | 26 | 40.41% |
| BIDU240621P00085000 | 4/19/2024 7:32 PM | 2024-06-21 | 2.14 | 2.10 | 2.15 | 0.09 | 4.39% | 13 | 1,617 | 39.31% |
| BIDU240719P00085000 | 4/19/2024 4:42 PM | 2024-07-19 | 3.05 | 2.94 | 3.05 | 0.11 | 3.74% | 20 | 383 | 38.86% |
| BIDU240816P00085000 | 4/16/2024 3:29 PM | 2024-08-16 | 3.76 | 3.80 | 3.90 | 0.00 | 0.00% | 14 | 72 | 38.81% |
| BIDU240920P00085000 | 4/19/2024 3:36 PM | 2024-09-20 | 4.90 | 3.35 | 5.95 | 0.30 | 6.52% | 2 | 1,286 | 43.91% |
| BIDU250117P00085000 | 4/19/2024 6:43 PM | 2025-01-17 | 7.61 | 6.50 | 7.65 | 0.16 | 2.15% | 26 | 1,596 | 38.90% |
| BIDU250321P00085000 | 4/18/2024 3:07 PM | 2025-03-21 | 8.81 | 8.50 | 8.90 | 0.45 | 5.38% | 1 | 97 | 38.95% |
| BIDU250620P00085000 | 4/18/2024 2:35 PM | 2025-06-20 | 10.19 | 10.15 | 11.30 | 0.00 | 0.00% | 5 | 856 | 41.11% |
| BIDU260116P00085000 | 4/17/2024 1:51 PM | 2026-01-16 | 13.00 | 12.20 | 14.30 | 0.00 | 0.00% | 2 | 68 | 40.37% |
Related Tickers
TCEHY Tencent Holdings Limited
38.98
+0.10%
SNAP Snap Inc.
11.16
-4.04%
META Meta Platforms, Inc.
481.07
-4.13%
GOOGL Alphabet Inc.
154.09
-1.23%
RDDT Reddit, Inc.
40.88
-2.01%
TWLO Twilio Inc.
57.55
-1.49%
FVRR Fiverr International Ltd.
19.63
-0.96%
GOOG Alphabet Inc.
155.72
-1.11%
WB Weibo Corporation
7.90
-1.99%
PINS Pinterest, Inc.
32.40
-1.55%