BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200221C000900002020-01-02 2:33PM EST2020-02-2146.9747.5052.000.00--066.70%
BIDU200320C000900002020-01-07 10:23AM EST2020-03-2048.8049.5050.600.00-8060.06%
BIDU200619C000900002020-01-15 10:26AM EST2020-06-1950.4449.2052.700.00-2061.80%
BIDU210115C000900002020-01-13 3:28PM EST2021-01-1556.6351.7556.350.00-3053.35%
BIDU220121C000900002020-01-14 11:33AM EST2022-01-2160.2057.0061.450.00-6048.48%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P000900002020-01-16 9:53AM EST2020-01-240.010.000.030.00-40114.06%
BIDU200131P000900002020-01-14 1:19PM EST2020-01-310.010.000.010.00-21073.44%
BIDU200221P000900002020-01-15 3:21PM EST2020-02-210.040.000.260.00-1066.02%
BIDU200320P000900002020-01-15 11:39AM EST2020-03-200.110.060.160.00-6050.78%
BIDU200619P000900002020-01-15 3:36PM EST2020-06-190.650.460.590.00-43040.67%
BIDU200918P000900002020-01-15 12:33PM EST2020-09-181.321.191.330.00-1038.66%
BIDU210115P000900002020-01-15 11:48AM EST2021-01-152.592.242.540.00-1037.85%
BIDU220121P000900002020-01-13 11:35AM EST2022-01-217.255.206.800.00-3037.70%