NasdaqGS - Delayed Quote USD

Baidu, Inc. (BIDU)

99.19 +0.96 (+0.98%)
At close: April 24 at 4:00 PM EDT
99.83 +0.64 (+0.65%)
Pre-Market: 7:24 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240426C00095000 4/24/2024 7:27 PM 2024-04-26 4.51 0.00 0.00 0.00 0.00% 122 642 0.00%
BIDU240503C00095000 4/24/2024 4:30 PM 2024-05-03 4.35 0.00 0.00 0.00 0.00% 24 136 0.00%
BIDU240510C00095000 4/24/2024 2:50 PM 2024-05-10 5.36 0.00 0.00 0.00 0.00% 49 263 0.00%
BIDU240517C00095000 4/24/2024 7:44 PM 2024-05-17 6.65 0.00 0.00 0.00 0.00% 219 820 0.00%
BIDU240524C00095000 4/24/2024 7:39 PM 2024-05-24 7.25 0.00 0.00 0.00 0.00% 1 52 0.00%
BIDU240531C00095000 4/22/2024 2:36 PM 2024-05-31 6.25 0.00 0.00 0.00 0.00% 5 20 0.00%
BIDU240621C00095000 4/24/2024 6:34 PM 2024-06-21 8.67 0.00 0.00 0.00 0.00% 18 782 0.00%
BIDU240719C00095000 4/24/2024 7:31 PM 2024-07-19 10.53 0.00 0.00 0.00 0.00% 3 137 0.00%
BIDU240816C00095000 4/23/2024 6:28 PM 2024-08-16 11.40 0.00 0.00 0.00 0.00% 21 105 0.00%
BIDU240920C00095000 4/24/2024 7:54 PM 2024-09-20 13.35 0.00 0.00 0.00 0.00% 4 182 0.00%
BIDU241220C00095000 4/19/2024 2:18 PM 2024-12-20 14.75 0.00 0.00 0.00 0.00% 20 0 0.00%
BIDU250117C00095000 4/23/2024 7:12 PM 2025-01-17 17.37 0.00 0.00 0.00 0.00% 84 96 0.00%
BIDU250321C00095000 4/22/2024 1:30 PM 2025-03-21 17.60 0.00 0.00 0.00 0.00% 1 109 0.00%
BIDU250620C00095000 4/24/2024 1:36 PM 2025-06-20 22.90 0.00 0.00 0.00 0.00% 4 65 0.00%
BIDU260116C00095000 4/24/2024 2:42 PM 2026-01-16 28.20 0.00 0.00 0.00 0.00% 1 50 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240426P00095000 4/24/2024 7:40 PM 2024-04-26 0.09 0.00 0.00 0.00 0.00% 70 627 12.50%
BIDU240503P00095000 4/24/2024 6:17 PM 2024-05-03 0.62 0.00 0.00 0.00 0.00% 306 515 6.25%
BIDU240510P00095000 4/24/2024 7:59 PM 2024-05-10 1.03 0.00 0.00 0.00 0.00% 119 414 6.25%
BIDU240517P00095000 4/24/2024 7:15 PM 2024-05-17 1.95 0.00 0.00 0.00 0.00% 2,076 13,200 3.13%
BIDU240524P00095000 4/24/2024 6:36 PM 2024-05-24 2.55 0.00 0.00 0.00 0.00% 8 51 3.13%
BIDU240531P00095000 4/24/2024 7:25 PM 2024-05-31 2.71 0.00 0.00 0.00 0.00% 47 78 3.13%
BIDU240621P00095000 4/24/2024 6:44 PM 2024-06-21 3.85 0.00 0.00 0.00 0.00% 29 4,138 3.13%
BIDU240719P00095000 4/23/2024 4:44 PM 2024-07-19 5.22 0.00 0.00 0.00 0.00% 9 471 3.13%
BIDU240816P00095000 4/22/2024 6:13 PM 2024-08-16 6.65 0.00 0.00 0.00 0.00% 11 428 1.56%
BIDU240920P00095000 4/24/2024 3:21 PM 2024-09-20 7.30 0.00 0.00 0.00 0.00% 35 785 1.56%
BIDU241220P00095000 4/24/2024 6:40 PM 2024-12-20 9.50 0.00 0.00 0.00 0.00% 20 21 1.56%
BIDU250117P00095000 4/18/2024 2:18 PM 2025-01-17 11.97 0.00 0.00 0.00 0.00% 105 1,398 1.56%
BIDU250321P00095000 4/23/2024 2:42 PM 2025-03-21 12.00 0.00 0.00 0.00 0.00% 35 59 1.56%
BIDU250620P00095000 4/24/2024 3:37 PM 2025-06-20 13.20 0.00 0.00 0.00 0.00% 1 87 0.78%
BIDU260116P00095000 4/23/2024 6:42 PM 2026-01-16 16.05 0.00 0.00 0.00 0.00% 161 210 0.78%

Related Tickers

TCEHY Tencent Holdings Limited
43.85
+3.23%
 
0700.HK Tencent Holdings Limited
339.400
-1.39%
 
SNAP Snap Inc.
11.08
-2.72%
 
TWLO Twilio Inc.
60.98
+1.08%
 
GOOGL Alphabet Inc.
159.13
+0.55%
 
PINS Pinterest, Inc.
32.85
-0.51%
 
SPOT Spotify Technology S.A.
281.23
-7.28%
 
TME Tencent Music Entertainment Group
12.53
+1.70%
 
GOOG Alphabet Inc.
161.10
+0.74%
 
RDDT Reddit, Inc.
43.15
+0.77%