BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124C000950002019-12-18 12:59PM EST2020-01-2431.5543.9045.750.00--0153.52%
BIDU200221C000950002019-12-27 11:22AM EST2020-02-2132.6042.5047.000.00-1060.25%
BIDU200320C000950002020-01-17 2:24PM EST2020-03-2044.9543.7546.75-4.05-8.27%1058.35%
BIDU200619C000950002020-01-15 10:26AM EST2020-06-1945.7444.4048.000.00-8057.95%
BIDU210115C000950002020-01-17 3:56PM EST2021-01-1549.8548.5550.40+0.65+1.32%15045.85%
BIDU220121C000950002020-01-02 11:29AM EST2022-01-2151.6953.5057.750.00-2047.18%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU200124P000950002020-01-08 12:57PM EST2020-01-240.160.000.040.00-10112.50%
BIDU200131P000950002020-01-08 2:23PM EST2020-01-310.210.000.250.00-2095.90%
BIDU200221P000950002020-01-17 11:58AM EST2020-02-210.010.010.24-0.03-75.00%103059.38%
BIDU200320P000950002020-01-17 11:51AM EST2020-03-200.130.110.13-0.01-7.14%5044.14%
BIDU200619P000950002020-01-17 11:39AM EST2020-06-190.740.670.81-0.13-14.94%1039.11%
BIDU200918P000950002020-01-10 2:32PM EST2020-09-181.641.651.850.00-11038.09%
BIDU210115P000950002020-01-16 11:10AM EST2021-01-153.112.933.300.00-5037.31%
BIDU220121P000950002020-01-15 11:26AM EST2022-01-217.306.457.950.00-5036.93%