BIDUN.MX - Baidu, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20184,485.004,500.004,450.004,450.004,450.001,998
Apr 25, 20184,363.454,363.454,300.004,348.004,348.002,876
Apr 24, 20184,325.404,325.404,325.404,325.404,325.40700
Apr 23, 20184,358.004,358.004,351.094,351.094,351.09340
Apr 20, 20184,300.194,302.004,299.004,300.004,300.00518
Apr 19, 20184,318.004,384.004,318.004,384.004,384.005,275
Apr 18, 20184,290.004,295.004,290.004,295.004,295.00179
Apr 17, 20184,260.004,260.004,260.004,260.004,260.0058
Apr 16, 20184,134.004,146.004,134.004,146.004,146.0052
Apr 13, 20184,134.004,134.004,134.004,134.004,134.0025
Apr 12, 20184,180.004,180.004,180.004,180.004,180.0010
Apr 11, 20184,195.004,230.004,195.004,195.004,195.004,704
Apr 10, 20184,200.004,200.004,190.004,190.004,190.00326
Apr 09, 20184,128.004,132.004,128.004,132.004,132.00309
Apr 06, 20184,109.004,109.004,109.004,109.004,109.00-
Apr 05, 20184,109.004,109.004,109.004,109.004,109.0055
Apr 04, 20184,004.004,004.004,004.004,004.004,004.00-
Apr 03, 20184,004.004,004.004,004.004,004.004,004.00309
Apr 02, 20183,961.403,968.003,961.403,968.003,968.0027
Mar 28, 20184,398.004,398.004,398.004,398.004,398.002
Mar 27, 20184,398.004,398.004,398.004,398.004,398.00203
Mar 26, 20184,252.004,330.504,252.004,330.504,330.50687
Mar 23, 20184,334.004,334.004,276.384,276.384,276.38713
Mar 22, 20184,467.004,467.004,350.004,389.934,389.932,204
Mar 21, 20184,653.004,653.004,626.004,640.874,640.871,183
Mar 20, 20184,783.004,795.924,783.004,795.924,795.921,285
Mar 16, 20184,862.004,868.004,861.314,861.314,861.314,751
Mar 15, 20184,811.004,811.004,811.004,811.004,811.00-
Mar 14, 20184,810.004,811.004,810.004,811.004,811.001,104
Mar 13, 20184,790.004,829.004,790.004,829.004,829.00355
Mar 12, 20185,015.005,015.004,944.004,950.004,950.002,140
Mar 09, 20184,830.004,960.004,830.004,905.004,905.00499
Mar 08, 20184,800.004,813.204,787.004,787.004,787.00896
Mar 07, 20184,853.004,853.004,853.004,853.004,853.00-
Mar 06, 20184,800.004,853.004,800.004,853.004,853.001,687
Mar 05, 20184,770.004,770.004,770.004,770.004,770.0011
Mar 02, 20184,690.004,690.004,690.004,690.004,690.0075
Mar 01, 20184,670.004,695.004,670.004,685.594,685.59481
Feb 28, 20184,850.004,850.004,850.004,850.004,850.005
Feb 27, 20184,900.004,900.004,850.004,850.004,850.0025
Feb 26, 20184,629.094,765.004,629.094,760.704,760.70957
Feb 23, 20184,630.004,650.004,630.004,629.094,629.09686
Feb 22, 20184,629.094,629.094,629.094,629.094,629.09140
Feb 21, 20184,695.004,695.004,674.004,674.004,674.00563
Feb 20, 20184,573.004,625.004,573.004,625.004,625.00280
Feb 19, 20184,573.774,573.774,573.774,573.774,573.77-
Feb 16, 20184,573.774,573.774,573.774,573.774,573.77-
Feb 15, 20184,500.004,700.004,500.004,573.774,573.771,685
Feb 14, 20184,433.004,500.004,375.304,400.004,400.001,186
Feb 13, 20184,129.804,129.804,129.804,129.804,129.80-
Feb 12, 20184,123.004,129.804,098.574,129.804,129.80439
Feb 09, 20184,050.004,050.003,969.403,969.403,969.40621
Feb 08, 20184,025.304,025.304,025.304,025.304,025.3069
Feb 07, 20184,184.004,184.004,184.004,184.004,184.0062
Feb 06, 20184,235.004,235.004,138.004,221.714,221.711,187
Feb 02, 20184,453.004,453.004,325.004,325.004,325.001,032
Feb 01, 20184,500.004,595.104,450.004,452.024,452.02822
Jan 31, 20184,571.204,597.004,519.004,597.004,597.001,775
Jan 30, 20184,567.954,600.004,567.004,583.004,583.002,863
Jan 29, 20184,728.004,728.004,727.004,727.004,727.00113
Jan 26, 20184,769.004,810.004,769.004,810.004,810.00874
Jan 25, 20184,737.004,750.004,724.004,724.004,724.00601
Jan 24, 20184,762.004,763.404,710.004,756.034,756.032,122
Jan 23, 20184,820.004,830.004,787.394,830.004,830.002,678
Jan 22, 20184,700.004,729.004,700.004,700.004,700.00167
Jan 19, 20184,746.844,746.844,746.844,746.844,746.84240
Jan 18, 20184,769.004,769.004,769.004,769.004,769.00-
Jan 17, 20184,748.004,769.004,748.004,769.004,769.00133
Jan 16, 20184,910.004,943.004,845.004,860.004,860.002,898
Jan 15, 20184,765.004,860.304,765.004,860.304,860.3038
Jan 12, 20184,880.004,880.004,817.614,818.464,818.46451
Jan 11, 20184,822.434,822.434,812.004,812.004,812.00576
Jan 10, 20184,800.004,806.404,790.004,798.404,798.401,243
Jan 09, 20184,825.004,882.604,825.004,879.004,879.002,487
Jan 08, 20184,855.004,900.004,830.004,830.004,830.002,602
Jan 05, 20184,723.704,752.994,719.004,752.994,752.99247
Jan 04, 20184,745.004,763.704,720.004,723.004,723.00633
Jan 03, 20184,710.004,762.004,710.004,753.004,753.002,830
Jan 02, 20184,660.004,717.414,660.004,710.004,710.003,687
Dec 29, 20174,613.744,613.744,613.744,613.744,613.7490
Dec 28, 20174,663.004,663.004,663.004,663.004,663.00-
Dec 27, 20174,711.804,711.804,663.004,663.004,663.00227
Dec 26, 20174,698.004,698.004,614.764,614.764,614.76771
Dec 22, 20174,700.004,707.614,700.004,707.614,707.61941
Dec 21, 20174,520.004,680.004,520.004,680.004,680.002,687
Dec 20, 20174,490.004,490.004,483.004,483.004,483.00195
Dec 19, 20174,580.004,580.004,520.004,520.004,520.00245
Dec 18, 20174,610.004,610.004,598.304,610.004,610.003,026
Dec 15, 20174,430.004,430.004,430.004,355.004,355.001
Dec 14, 20174,330.004,384.004,330.004,355.004,355.00288
Dec 13, 20174,530.004,530.004,439.004,440.004,440.00470
Dec 11, 20174,400.004,461.134,400.004,440.004,440.0060
Dec 08, 20174,550.004,550.004,550.004,500.004,500.002
Dec 07, 20174,461.994,500.004,461.994,500.004,500.0016
Dec 06, 20174,310.004,310.004,310.004,310.004,310.0050
Dec 05, 20174,326.174,326.174,300.004,300.004,300.007
Dec 04, 20174,312.404,312.404,300.004,300.004,300.001,405
Dec 01, 20174,391.724,391.724,391.724,391.724,391.72140
Nov 30, 20174,414.004,414.004,414.004,414.004,414.00499
Nov 29, 20174,300.004,300.004,300.004,500.004,500.001
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...