BIDUN.MX - Baidu, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20175,075.005,075.005,075.005,075.005,075.00116
Oct 20, 20175,122.305,122.305,083.005,083.005,083.001,477
Oct 19, 20174,959.004,959.004,959.004,959.004,959.00231
Oct 18, 20175,070.005,200.005,054.005,065.005,065.00647
Oct 17, 20175,154.425,154.425,154.425,154.425,154.42121
Oct 16, 20175,049.005,160.005,049.005,160.005,160.00259
Oct 13, 20174,955.004,977.804,955.004,977.804,977.80782
Oct 12, 20174,877.004,877.004,877.004,877.004,877.00-
Oct 11, 20174,944.004,944.004,877.004,877.004,877.00571
Oct 10, 20174,706.004,955.004,706.004,943.944,943.94160
Oct 09, 20174,540.004,540.004,540.004,540.004,540.00-
Oct 06, 20174,540.004,540.004,540.004,540.004,540.00335
Oct 05, 20174,480.014,530.004,480.004,530.004,530.00302
Oct 04, 20174,494.804,494.804,494.804,494.804,494.8058
Oct 03, 20174,515.624,516.084,512.004,516.084,516.088,757
Oct 02, 20174,494.804,494.804,494.804,494.804,494.80-
Sep 29, 20174,494.804,494.804,494.804,494.804,494.802,459
Sep 28, 20174,240.004,240.004,240.004,240.004,240.00-
Sep 27, 20174,240.004,240.004,240.004,240.004,240.00-
Sep 26, 20174,240.004,240.004,240.004,240.004,240.00125
Sep 25, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 22, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 21, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 20, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 19, 20174,217.494,217.494,217.494,217.494,217.49535
Sep 18, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 15, 20174,201.004,201.004,201.004,217.494,217.4912
Sep 14, 20174,217.494,217.494,217.494,217.494,217.49-
Sep 13, 20174,217.494,217.494,217.494,217.494,217.491,519
Sep 12, 20174,099.264,099.264,099.264,099.264,099.26-
Sep 11, 20174,099.264,099.264,099.264,099.264,099.26-
Sep 08, 20174,099.264,099.264,099.264,099.264,099.261,048
Sep 07, 20174,065.404,065.404,065.404,065.404,065.40-
Sep 06, 20174,065.404,065.404,065.404,065.404,065.4013
Sep 05, 20173,986.003,986.003,986.003,986.003,986.00-
Sep 04, 20173,986.003,986.003,986.003,986.003,986.00-
Sep 01, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 31, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 30, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 29, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 28, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 25, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 24, 20173,986.003,986.003,986.003,986.003,986.00-
Aug 23, 20173,986.003,986.003,986.003,986.003,986.00125
Aug 22, 20174,068.004,068.004,068.003,978.663,978.664
Aug 21, 20173,978.663,978.663,978.663,978.663,978.66420
Aug 18, 20174,016.004,016.004,016.004,016.004,016.00-
Aug 17, 20174,016.004,016.004,016.004,016.004,016.00-
Aug 16, 20174,038.004,038.004,016.004,016.004,016.00274
Aug 15, 20173,981.003,981.003,981.003,981.003,981.00-
Aug 14, 20173,970.003,981.003,970.003,981.003,981.001,074
Aug 11, 20173,951.603,951.603,951.603,951.603,951.6034
Aug 10, 20174,120.004,120.004,120.004,120.004,120.00-
Aug 09, 20174,120.004,120.004,120.004,120.004,120.00250
Aug 08, 20173,988.353,988.353,988.353,988.353,988.355
Aug 07, 20174,069.754,069.754,069.754,069.754,069.75400
Aug 04, 20174,101.114,101.114,050.004,050.004,050.00124
Aug 03, 20174,050.004,050.004,050.004,050.004,050.0078
Aug 02, 20173,992.493,992.493,992.493,992.493,992.496
Aug 01, 20174,021.004,021.003,940.573,940.573,940.57162
Jul 31, 20174,065.004,095.004,065.004,095.004,095.00377
Jul 28, 20173,848.003,965.003,848.003,965.003,965.002,261
Jul 27, 20173,594.003,594.003,594.003,594.003,594.00541
Jul 26, 20173,537.003,544.003,537.003,544.003,544.00396
Jul 25, 20173,501.803,501.803,501.803,501.803,501.80135
Jul 24, 20173,514.003,521.003,509.873,360.003,360.0073
Jul 21, 20173,360.003,360.003,360.003,360.003,360.00-
Jul 20, 20173,360.003,360.003,360.003,360.003,360.0060
Jul 19, 20173,312.503,312.503,312.503,312.503,312.50-
Jul 18, 20173,312.503,312.503,312.503,312.503,312.50-
Jul 17, 20173,312.503,312.503,312.503,312.503,312.50-
Jul 14, 20173,308.503,312.803,307.503,312.503,312.509,014
Jul 13, 20173,293.003,293.003,293.003,293.003,293.00-
Jul 12, 20173,293.003,293.003,293.003,293.003,293.00-
Jul 11, 20173,293.003,293.003,293.003,293.003,293.00-
Jul 10, 20173,282.003,293.003,282.003,293.003,293.002,916
Jul 07, 20173,250.003,250.003,250.003,250.003,250.00-
Jul 06, 20173,250.003,250.003,250.003,250.003,250.00-
Jul 05, 20173,250.003,250.003,250.003,250.003,250.00-
Jul 04, 20173,250.003,250.003,250.003,250.003,250.00-
Jul 03, 20173,250.003,250.003,250.003,250.003,250.0025
Jun 30, 20173,241.933,241.933,241.933,241.933,241.93-
Jun 29, 20173,241.933,241.933,241.933,241.933,241.9350
Jun 28, 20173,178.373,178.373,178.373,178.373,178.3797
Jun 27, 20173,245.503,245.503,245.503,245.503,245.50-
Jun 26, 20173,250.003,250.003,250.003,245.503,245.506
Jun 23, 20173,245.503,245.503,245.503,245.503,245.50-
Jun 22, 20173,245.503,245.503,245.503,245.503,245.50-
Jun 21, 20173,245.503,245.503,245.503,245.503,245.50950
Jun 20, 20173,125.303,125.303,125.303,125.303,125.304
Jun 19, 20173,125.303,125.303,125.303,125.303,125.30-
Jun 16, 20173,125.503,125.503,125.303,125.303,125.30799
Jun 15, 20173,168.003,169.173,160.003,160.003,160.00345
Jun 14, 20173,261.823,261.823,261.823,261.823,261.82-
Jun 13, 20173,273.533,273.533,273.533,273.533,273.531
Jun 12, 20173,261.823,261.823,261.823,261.823,261.8296
Jun 09, 20173,378.803,378.803,378.803,378.803,378.80-
Jun 08, 20173,354.403,378.803,354.403,378.803,378.801,800
Jun 07, 20173,402.003,402.003,399.003,399.003,399.00154
Jun 06, 20173,384.773,392.203,384.773,392.203,392.20234
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...