Advertisement
U.S. markets close in 3 hours 3 minutes

USD/BIF (BIF=X)

CCY - CCY Delayed Price. Currency in BIF
2,842.5100+0.2300 (+0.0081%)
As of 05:22PM GMT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BIFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20242,842.28002,842.51002,842.00002,842.51002,842.5100-
Feb 29, 20242,827.73902,841.00002,827.73902,825.13042,825.1304-
Feb 28, 20242,836.01642,836.01642,831.09842,841.00002,841.0000-
Feb 27, 20242,831.48242,841.00002,830.40232,840.00002,840.0000-
Feb 26, 20242,833.61992,841.00002,830.55642,828.31182,828.3118-
Feb 23, 20242,838.56542,840.00002,831.39482,840.00002,840.0000-
Feb 22, 20242,823.20462,831.72632,823.20462,839.00002,839.0000-
Feb 21, 20242,826.25172,840.00002,826.25172,840.00002,840.0000-
Feb 20, 20242,832.48802,841.00002,830.09962,829.01932,829.0193-
Feb 19, 20242,828.95652,829.01932,828.95652,829.69142,829.6914-
Feb 16, 20242,821.58962,841.00002,821.58962,840.00002,840.0000-
Feb 15, 20242,823.50762,837.00002,823.50762,837.00002,837.0000-
Feb 14, 20242,846.42022,846.42022,828.99222,838.00002,838.0000-
Feb 13, 20242,825.13992,828.97632,825.13992,839.00002,839.0000-
Feb 12, 20242,822.08982,834.00002,822.08982,825.85912,825.8591-
Feb 09, 20242,824.52422,834.00002,824.52422,833.00002,833.0000-
Feb 08, 20242,826.22002,837.00002,826.02342,837.00002,837.0000-
Feb 07, 20242,821.34672,838.00002,821.34672,838.00002,838.0000-
Feb 06, 20242,830.19582,838.00002,828.92922,831.02562,831.0256-
Feb 05, 20242,857.71312,857.71312,828.41892,853.81812,853.8181-
Feb 02, 20242,810.84012,834.00002,810.84012,834.00002,834.0000-
Feb 01, 20242,835.30862,835.30862,825.65382,833.00002,833.0000-
Jan 31, 20242,830.09032,838.00002,822.31812,837.00002,837.0000-
Jan 30, 20242,823.83792,837.00002,823.83792,835.00002,835.0000-
Jan 29, 20242,834.74732,834.74732,825.51982,829.39842,829.3984-
Jan 26, 20242,839.79372,839.79372,827.23852,837.00002,837.0000-
Jan 25, 20242,830.18162,836.00002,827.94142,836.00002,836.0000-
Jan 24, 20242,828.30322,828.30322,825.92142,834.00002,834.0000-
Jan 23, 20242,824.31492,834.00002,824.31492,833.00002,833.0000-
Jan 22, 20242,822.03812,835.00002,822.03812,823.65672,823.6567-
Jan 19, 20242,826.51252,836.00002,826.51252,836.00002,836.0000-
Jan 18, 20242,820.65752,836.00002,820.65752,835.00002,835.0000-
Jan 17, 20242,828.99712,835.00002,825.14282,828.86692,828.8669-
Jan 16, 20242,828.51292,828.51292,825.39942,821.06522,821.0652-
Jan 15, 20242,825.93802,825.93802,821.06522,820.93852,820.9385-
Jan 12, 20242,823.68802,833.00002,823.68802,833.00002,833.0000-
Jan 11, 20242,816.07642,833.00002,816.07642,832.00002,832.0000-
Jan 10, 20242,824.05572,824.30862,824.05572,823.19042,823.1904-
Jan 09, 20242,817.74802,823.19042,817.74802,834.00002,834.0000-
Jan 08, 20242,815.15042,834.00002,815.15042,815.80642,815.8064-
Jan 05, 20242,822.87302,833.00002,822.87302,832.00002,832.0000-
Jan 04, 20242,825.24272,832.00002,823.32422,830.00002,830.0000-
Jan 03, 20242,828.10572,828.10572,822.29592,830.00002,830.0000-
Jan 02, 20242,824.44362,831.00002,824.44362,831.19822,831.1982-
Jan 01, 20242,832.73712,832.73712,831.19822,828.63752,828.6375-
Dec 29, 20232,833.77712,833.77712,823.47852,831.00002,831.0000-
Dec 28, 20232,808.92602,830.00002,806.80472,830.00002,830.0000-
Dec 27, 20232,822.57742,831.00002,822.57742,831.00002,831.0000-
Dec 26, 20232,830.00002,831.00002,830.00002,827.19902,827.1990-
Dec 25, 20232,828.17532,828.17532,827.19902,825.29932,825.2993-
Dec 22, 20232,817.12302,821.67432,817.12302,831.00002,831.0000-
Dec 21, 20232,817.73732,830.00002,817.73732,830.00002,830.0000-
Dec 20, 20232,812.87892,831.00002,812.87892,831.00002,831.0000-
Dec 19, 20232,819.50072,819.50072,818.86622,828.00002,828.0000-
Dec 18, 20232,839.70562,839.70562,820.77952,836.24372,836.2437-
Dec 15, 20232,806.54002,830.00002,806.54002,830.00002,830.0000-
Dec 14, 20232,790.81712,830.00002,790.81712,820.21922,820.2192-
Dec 13, 20232,820.73142,820.73142,820.21922,819.97362,819.9736-
Dec 12, 20232,820.47582,828.00002,818.98142,829.00002,829.0000-
Dec 11, 20232,823.46922,828.00002,819.49372,824.12502,824.1250-
Dec 08, 20232,814.77982,829.00002,814.77982,829.00002,829.0000-
Dec 07, 20232,822.44652,829.00002,821.29172,822.65632,822.6563-
Dec 06, 20232,825.86332,825.88962,028.00002,825.00002,825.0000-
Dec 05, 20232,826.47412,826.47412,818.77222,825.00002,825.0000-
Dec 04, 20232,825.10912,825.10912,820.00002,820.54352,820.5435-
Dec 01, 20232,820.82322,820.82322,819.52082,825.00002,825.0000-
Nov 30, 20232,822.58982,825.00002,818.74272,826.00002,826.0000-
Nov 29, 20232,803.70682,827.00002,803.70682,827.00002,827.0000-
Nov 28, 20232,816.55182,828.00002,816.18042,828.00002,828.0000-
Nov 27, 20232,809.17142,825.00002,808.99192,808.27372,808.2737-
Nov 24, 20232,820.80572,826.00002,815.73052,819.26682,819.2668-
Nov 23, 20232,818.58062,819.26682,818.58062,815.35062,815.3506-
Nov 22, 20232,823.69872,823.69872,815.35062,826.00002,826.0000-
Nov 21, 20232,803.65652,827.00002,802.08282,827.00002,827.0000-
Nov 20, 20232,808.18312,825.00002,805.57012,802.69242,802.6924-
Nov 17, 20232,816.04742,825.00002,816.04742,826.00002,826.0000-
Nov 16, 20232,821.90212,821.90212,817.87792,825.00002,825.0000-
Nov 15, 20232,775.86162,826.00002,775.86162,826.00002,826.0000-
Nov 14, 20232,812.06472,826.00002,812.06472,826.00002,826.0000-
Nov 13, 20232,811.90062,826.00002,811.90062,804.81542,804.8154-
Nov 10, 20232,819.11212,823.00002,814.30982,823.00002,823.0000-
Nov 09, 20232,805.26512,823.00002,805.26512,822.00002,822.0000-
Nov 08, 20232,809.60352,824.00002,809.60352,824.00002,824.0000-
Nov 07, 20232,814.16752,825.00002,812.08892,824.00002,824.0000-
Nov 06, 20232,793.32792,824.00002,792.39062,790.77782,790.7778-
Nov 03, 20232,816.59522,824.00002,812.06152,808.87382,808.8738-
Nov 02, 20232,798.81492,808.87382,798.81492,811.93552,811.9355-
Nov 01, 20232,811.93552,811.93552,811.93552,839.06492,839.0649-
Oct 31, 20232,805.22172,812.80352,020.00002,821.00002,821.0000-
Oct 30, 20232,810.76932,821.00002,809.52492,806.46532,806.4653-
Oct 26, 20232,807.21022,823.00002,807.21022,823.00002,823.0000-
Oct 25, 20232,815.69852,823.00002,812.87232,821.00002,821.0000-
Oct 24, 20232,820.87842,823.00002,812.23712,021.00002,021.0000-
Oct 23, 20232,794.05572,812.46172,021.00002,823.00002,823.0000-
Oct 22, 20232,811.25002,823.00002,810.84592,806.54442,806.5444-
Oct 19, 20232,804.93212,823.00002,804.93212,820.00002,820.0000-
Oct 18, 20232,815.73192,822.00002,810.36672,811.34402,811.3440-
Oct 17, 20232,808.01562,811.34402,808.01562,821.00002,821.0000-
Oct 16, 20232,804.21392,823.00002,804.21392,823.00002,823.0000-
Oct 15, 20232,810.71732,823.00002,810.71732,811.81352,811.8135-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...