U.S. Markets closed

Boulder Growth & Income Fund, Inc. (BIF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.55-0.08 (-0.83%)
At close: 3:59PM EDT
People also watch
BDJNROASGCHIBGT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20179.629.669.549.559.55259,800
Jun 22, 20179.639.659.629.639.63112,400
Jun 21, 20179.669.689.639.639.63138,800
Jun 21, 20170.034 Dividend
Jun 20, 20179.709.719.629.709.67215,900
Jun 19, 20179.649.719.639.719.68114,000
Jun 16, 20179.579.629.559.619.5897,800
Jun 15, 20179.619.629.559.619.58104,600
Jun 14, 20179.689.689.549.659.62124,500
Jun 13, 20179.629.689.629.689.65141,100
Jun 12, 20179.609.649.609.609.57129,900
Jun 09, 20179.569.639.539.619.58297,100
Jun 08, 20179.509.569.489.569.53256,900
Jun 07, 20179.469.509.459.489.45108,300
Jun 06, 20179.479.509.469.479.44122,400
Jun 05, 20179.509.519.489.509.47153,200
Jun 02, 20179.509.529.479.499.46142,200
Jun 01, 20179.459.519.429.519.48205,800
May 31, 20179.479.479.419.439.4097,200
May 30, 20179.469.489.459.479.4488,300
May 26, 20179.469.499.469.479.4443,600
May 25, 20179.499.519.479.499.46137,200
May 24, 20179.449.489.439.479.44175,100
May 23, 20179.419.459.419.459.42144,500
May 22, 20179.399.419.389.419.38238,500
May 19, 20179.359.399.339.369.33113,000
May 19, 20170.034 Dividend
May 18, 20179.299.379.279.379.30109,800
May 17, 20179.409.409.269.329.25259,000
May 16, 20179.459.479.429.479.40170,400
May 15, 20179.419.449.419.439.3676,700
May 12, 20179.399.419.379.399.32188,800
May 11, 20179.419.429.379.409.3381,000
May 10, 20179.459.469.429.439.3686,100
May 09, 20179.489.489.439.439.36106,500
May 08, 20179.489.499.449.489.41197,000
May 05, 20179.459.489.439.479.40120,600
May 04, 20179.479.509.439.449.37217,800
May 03, 20179.479.499.449.479.40222,200
May 02, 20179.489.509.479.489.41131,100
May 01, 20179.509.509.469.509.43181,400
Apr 28, 20179.479.509.469.469.39140,600
Apr 27, 20179.479.499.459.499.4296,900
Apr 26, 20179.499.549.449.469.39283,900
Apr 25, 20179.429.509.429.499.42351,000
Apr 24, 20179.389.439.379.419.34178,600
Apr 21, 20179.379.379.289.329.2598,500
Apr 20, 20179.269.369.269.359.28132,600
Apr 19, 20179.289.329.259.269.19141,900
Apr 19, 20170.034 Dividend
Apr 18, 20179.339.339.309.319.21101,800
Apr 17, 20179.309.359.289.359.2596,400
Apr 13, 20179.369.369.289.309.20126,800
Apr 12, 20179.369.369.339.369.26206,600
Apr 11, 20179.389.389.309.359.25150,300
Apr 10, 20179.369.399.369.399.2972,700
Apr 07, 20179.339.349.319.349.24109,300
Apr 06, 20179.309.349.299.329.2299,600
Apr 05, 20179.289.389.289.309.20198,700
Apr 04, 20179.259.269.249.269.16162,900
Apr 03, 20179.329.329.249.269.16155,700
Mar 31, 20179.309.319.289.309.20168,900
Mar 30, 20179.269.319.269.319.21119,900
Mar 29, 20179.309.319.269.289.18149,700
Mar 28, 20179.249.329.229.329.2285,300
Mar 27, 20179.249.249.179.229.12155,400
Mar 24, 20179.289.329.249.279.1793,200
Mar 23, 20179.249.329.249.269.16141,500
Mar 22, 20179.279.309.249.279.17191,800
Mar 22, 20170.034 Dividend
Mar 21, 20179.479.479.319.339.20175,200
Mar 20, 20179.469.479.409.449.3093,800
Mar 17, 20179.429.479.429.469.32162,000
Mar 16, 20179.419.459.419.449.30229,400
Mar 15, 20179.399.429.379.409.27156,500
Mar 14, 20179.429.449.339.379.24221,300
Mar 13, 20179.459.469.429.429.28104,300
Mar 10, 20179.429.479.399.479.33198,800
Mar 09, 20179.409.459.409.409.27209,800
Mar 08, 20179.419.499.419.429.28205,300
Mar 07, 20179.459.489.419.419.27187,300
Mar 06, 20179.429.509.409.499.35162,500
Mar 03, 20179.489.529.459.459.31178,100
Mar 02, 20179.599.599.489.499.35274,600
Mar 01, 20179.509.599.459.589.44407,300
Feb 28, 20179.409.409.389.409.27219,900
Feb 27, 20179.399.429.369.419.27310,300
Feb 24, 20179.369.389.349.389.25144,200
Feb 23, 20179.399.409.369.389.25353,800
Feb 22, 20179.359.379.319.359.22265,700
Feb 21, 20179.309.379.309.369.23277,400
Feb 17, 20179.299.309.269.279.14170,800
Feb 16, 20179.299.319.209.289.15226,000
Feb 16, 20170.034 Dividend
Feb 15, 20179.259.349.259.309.13407,800
Feb 14, 20179.259.289.219.289.11187,300
Feb 13, 20179.239.249.229.239.06236,200
Feb 10, 20179.149.219.149.189.02279,000
Feb 09, 20179.089.159.089.128.96337,000
Feb 08, 20179.129.129.079.098.93251,800
*Close price adjusted for dividends and splits.
Loading more data...