NYSE - Delayed Quote USD

Big Lots, Inc. (BIG)

3.6600 +0.2300 (+6.71%)
At close: April 18 at 4:00 PM EDT
3.7300 +0.07 (+1.91%)
After hours: April 18 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIG240419C00002500 4/18/2024 7:59 PM 2.5 1.12 0.00 0.00 0.00 0.00% 5 0 0.00%
BIG240419C00005000 4/18/2024 3:26 PM 5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BIG240419C00007500 4/18/2024 3:52 PM 7.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BIG240419C00010000 4/8/2024 1:30 PM 10 0.05 0.00 0.00 0.00 0.00% 19 0 50.00%
BIG240419C00012500 3/12/2024 1:36 PM 12.5 0.05 0.00 0.05 0.00 0.00% 29 2,022 1,125.00%
BIG240419C00015000 4/16/2024 1:30 PM 15 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIG240419P00002500 4/17/2024 2:03 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BIG240419P00005000 4/18/2024 6:55 PM 5 1.35 0.00 0.00 0.00 0.00% 25 0 0.00%
BIG240419P00007500 4/18/2024 3:36 PM 7.5 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
BIG240419P00010000 3/8/2024 6:21 PM 10 5.60 4.90 8.40 0.00 0.00% 6 0 1,671.88%
BIG240419P00012500 2/22/2024 3:12 PM 12.5 8.60 8.50 8.90 0.00 0.00% 1 2 1,293.75%
BIG240419P00015000 2/21/2024 4:31 PM 15 10.80 11.00 11.40 0.00 0.00% 1 0 1,425.00%

Related Tickers

DLTR Dollar Tree, Inc.
122.23
-1.23%
 
BJ BJ's Wholesale Club Holdings, Inc.
72.57
-3.60%
 
DG Dollar General Corporation
145.68
+0.82%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
72.29
+1.60%
 
TGT Target Corporation
166.58
+1.28%
 
PSMT PriceSmart, Inc.
80.42
+2.59%
 
WMT Walmart Inc.
59.26
-0.65%
 
TBBB BBB Foods Inc.
19.80
-1.25%
 
COST Costco Wholesale Corporation
711.25
-0.55%
 
DOL.TO Dollarama Inc.
112.93
-0.36%