BIG - Big Lots, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG171215C000475002017-11-15 10:28AM EST47.505.807.608.100.00-51854.20%
BIG171215C000500002017-11-21 9:34AM EST50.005.200.000.000.00-100.00%
BIG171215C000525002017-11-21 3:36PM EST52.503.300.000.000.00-17900.00%
BIG171215C000550002017-11-21 1:46PM EST55.001.910.000.000.00-12300.39%
BIG171215C000575002017-11-21 12:03PM EST57.500.950.000.000.00-2606.25%
BIG171215C000600002017-11-21 9:51AM EST60.000.450.000.000.00-406.25%
BIG171215C000650002017-11-20 1:46PM EST65.000.100.000.000.00-3012.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG171215P000400002017-11-07 3:35PM EST40.000.080.000.100.00-41459.38%
BIG171215P000425002017-11-09 10:07AM EST42.500.100.000.150.00-12652.54%
BIG171215P000450002017-11-21 12:03PM EST45.000.150.000.000.00-25025.00%
BIG171215P000475002017-11-21 12:44PM EST47.500.300.000.000.00-35012.50%
BIG171215P000500002017-11-21 12:06PM EST50.000.690.000.000.00-506.25%
BIG171215P000525002017-11-21 3:05PM EST52.501.350.000.000.00-903.13%
BIG171215P000550002017-11-21 10:53AM EST55.002.450.000.000.00-3500.00%