BIG - Big Lots, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG190517C000325002019-04-18 12:35PM EDT32.506.400.000.000.00-1500.00%
BIG190517C000350002019-04-24 3:42PM EDT35.004.300.000.000.00-200.00%
BIG190517C000375002019-04-24 3:42PM EDT37.502.130.000.000.00-1600.00%
BIG190517C000400002019-04-24 3:17PM EDT40.000.750.000.000.00-4003.13%
BIG190517C000425002019-04-24 3:36PM EDT42.500.150.000.000.00-206.25%
BIG190517C000450002019-04-18 3:09PM EDT45.000.020.000.000.00-1012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG190517P000300002019-03-25 10:57AM EDT30.000.300.000.100.00-22254.69%
BIG190517P000325002019-04-24 12:44PM EDT32.500.250.000.000.00-30012.50%
BIG190517P000350002019-04-24 12:44PM EDT35.000.150.000.000.00-30012.50%
BIG190517P000375002019-04-24 12:44PM EDT37.500.700.000.000.00-4106.25%
BIG190517P000400002019-04-24 3:20PM EDT40.001.400.000.000.00-4100.00%