Advertisement
Advertisement
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00020000 | 2022-01-03 11:23AM EDT | 20.00 | 17.15 | 13.05 | 14.40 | 0.00 | - | 10 | 34 | 671.09% |
| BIGC220715C00022500 | 2021-12-13 1:01AM EDT | 22.50 | 19.25 | 11.40 | 11.90 | 0.00 | - | - | 1 | 541.80% |
| BIGC220715C00025000 | 2022-01-05 3:34PM EDT | 25.00 | 10.60 | 9.30 | 11.05 | -4.41 | -29.38% | 5 | 16 | 478.03% |
| BIGC220715C00030000 | 2022-01-05 3:16PM EDT | 30.00 | 7.35 | 7.10 | 7.60 | -3.25 | -30.66% | 8 | 38 | 381.54% |
| BIGC220715C00035000 | 2022-01-05 3:36PM EDT | 35.00 | 5.70 | 5.10 | 5.65 | -1.05 | -15.56% | 18 | 46 | 329.30% |
| BIGC220715C00040000 | 2022-01-05 2:03PM EDT | 40.00 | 4.30 | 3.60 | 3.95 | -0.60 | -12.24% | 10 | 99 | 289.65% |
| BIGC220715C00045000 | 2022-01-05 4:56PM EDT | 45.00 | 2.75 | 2.33 | 3.05 | -0.65 | -19.12% | 3 | 165 | 264.45% |
| BIGC220715C00050000 | 2022-01-05 2:20PM EDT | 50.00 | 2.40 | 1.87 | 2.15 | -0.25 | -9.43% | 1 | 138 | 250.20% |
| BIGC220715C00055000 | 2022-01-04 11:40AM EDT | 55.00 | 2.12 | 1.15 | 1.73 | 0.00 | - | 3 | 36 | 235.94% |
| BIGC220715C00060000 | 2022-01-05 4:28PM EDT | 60.00 | 1.25 | 0.85 | 1.37 | -0.20 | -13.79% | 27 | 128 | 228.91% |
| BIGC220715C00065000 | 2022-01-04 12:14PM EDT | 65.00 | 1.31 | 0.78 | 1.97 | 0.00 | - | 1 | 29 | 251.56% |
| BIGC220715C00070000 | 2022-01-05 11:12AM EDT | 70.00 | 0.78 | 0.64 | 0.89 | -0.12 | -13.33% | 5 | 136 | 224.90% |
| BIGC220715C00075000 | 2022-01-03 4:00PM EDT | 75.00 | 0.93 | 0.33 | 0.73 | 0.00 | - | 19 | 78 | 214.84% |
| BIGC220715C00080000 | 2022-01-03 11:23AM EDT | 80.00 | 0.70 | 0.37 | 0.71 | 0.00 | - | 10 | 41 | 221.88% |
| BIGC220715C00085000 | 2021-12-22 10:30AM EDT | 85.00 | 1.10 | 0.24 | 0.51 | 0.00 | - | 5 | 10 | 212.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00020000 | 2022-01-05 11:10AM EDT | 20.00 | 1.14 | 1.30 | 1.91 | +0.10 | +9.62% | 166 | 1 | 0.00% |
| BIGC220715P00022500 | 2021-12-21 11:28AM EDT | 22.50 | 1.65 | 1.99 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
| BIGC220715P00025000 | 2022-01-05 11:10AM EDT | 25.00 | 2.40 | 2.92 | 3.20 | +0.40 | +20.00% | 1 | 5 | 0.00% |
| BIGC220715P00030000 | 2022-01-05 3:36PM EDT | 30.00 | 5.00 | 5.00 | 5.50 | +1.30 | +35.14% | 244 | 89 | 0.00% |
| BIGC220715P00035000 | 2022-01-05 3:45PM EDT | 35.00 | 8.15 | 7.90 | 8.45 | +1.15 | +16.43% | 25 | 213 | 0.00% |
| BIGC220715P00040000 | 2022-01-05 2:53PM EDT | 40.00 | 10.85 | 11.15 | 11.90 | +0.30 | +2.84% | 1 | 194 | 0.00% |
| BIGC220715P00045000 | 2022-01-05 10:35AM EDT | 45.00 | 14.21 | 14.75 | 16.00 | -0.11 | -0.77% | 1 | 61 | 0.00% |
| BIGC220715P00050000 | 2022-01-03 4:18PM EDT | 50.00 | 15.85 | 19.55 | 20.25 | 0.00 | - | 3 | 6 | 0.00% |
| BIGC220715P00055000 | 2021-12-27 11:43AM EDT | 55.00 | 19.92 | 22.15 | 24.70 | 0.00 | - | 2 | 17 | 0.00% |
| BIGC220715P00060000 | 2021-12-27 11:22AM EDT | 60.00 | 24.10 | 28.15 | 29.40 | 0.00 | - | 2 | 18 | 0.00% |
| BIGC220715P00065000 | 2022-01-03 11:35AM EDT | 65.00 | 29.68 | 33.50 | 34.20 | 0.00 | - | 2 | 3 | 0.00% |
| BIGC220715P00070000 | 2022-01-05 1:05PM EDT | 70.00 | 36.85 | 37.60 | 38.95 | +3.47 | +10.40% | 8 | 16 | 0.00% |
| BIGC220715P00075000 | 2022-01-05 12:57PM EDT | 75.00 | 41.60 | 42.70 | 45.75 | +2.60 | +6.67% | 5 | 49 | 0.00% |
| BIGC220715P00080000 | 2021-12-29 1:01PM EDT | 80.00 | 44.45 | 47.65 | 49.85 | 0.00 | - | 2 | 3 | 0.00% |
| BIGC220715P00085000 | 2021-12-13 1:01AM EDT | 85.00 | 46.25 | 52.00 | 54.75 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
