Advertisement
Advertisement
U.S. markets open in 2 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.61+0.82 (+2.85%)
At close: 04:00PM EST
30.08 +0.47 (+1.59%)
After hours: 06:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220218C000200002021-12-31 1:16PM EST20.0015.490.000.000.00-120.00%
BIGC220218C000225002022-01-26 3:52PM EST22.507.500.000.000.00-300.00%
BIGC220218C000250002022-01-25 2:58PM EST25.005.100.000.000.00-212030.00%
BIGC220218C000300002022-01-26 3:48PM EST30.002.700.000.000.00-1147191.56%
BIGC220218C000350002022-01-26 3:52PM EST35.001.000.000.000.00-2932,07312.50%
BIGC220218C000400002022-01-26 3:53PM EST40.000.400.000.000.00-477025.00%
BIGC220218C000450002022-01-26 2:15PM EST45.000.200.000.000.00-14681250.00%
BIGC220218C000500002022-01-26 12:12PM EST50.000.080.000.000.00-5734550.00%
BIGC220218C000550002022-01-26 9:51AM EST55.000.060.000.000.00-1050.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220218P000200002022-01-26 10:06AM EST20.000.200.000.000.00-103650.00%
BIGC220218P000225002022-01-25 2:26PM EST22.500.950.000.000.00-2025.00%
BIGC220218P000250002022-01-26 3:17PM EST25.001.150.000.000.00-2025512.50%
BIGC220218P000300002022-01-26 3:43PM EST30.003.050.000.000.00-551,1890.00%
BIGC220218P000350002022-01-26 3:52PM EST35.006.750.000.000.00-57710.00%
BIGC220218P000400002022-01-26 11:42AM EST40.0010.150.000.000.00-11590.00%
BIGC220218P000450002022-01-21 2:10PM EST45.0016.140.000.000.00-51810.00%
BIGC220218P000500002022-01-24 9:30AM EST50.0024.600.000.000.00-1780.00%
BIGC220218P000550002022-01-24 12:40PM EST55.0024.550.000.000.00-160.00%
Advertisement
Advertisement