U.S. Markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
80.12+0.66 (+0.83%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC201218C000500002020-11-10 2:47PM EST50.0026.000.000.000.00-1000.00%
BIGC201218C000600002020-11-10 11:39AM EST60.0017.800.000.000.00-800.00%
BIGC201218C000650002020-11-10 1:34PM EST65.0012.110.000.000.00-5700.00%
BIGC201218C000700002020-11-10 3:51PM EST70.009.850.000.000.00-1900.00%
BIGC201218C000750002020-11-10 2:38PM EST75.007.420.000.000.00-4400.00%
BIGC201218C000800002020-11-10 3:33PM EST80.005.600.000.000.00-9400.00%
BIGC201218C000850002020-11-10 3:47PM EST85.004.200.000.000.00-4406.25%
BIGC201218C000900002020-11-10 3:52PM EST90.003.240.000.000.00-83012.50%
BIGC201218C000950002020-11-10 3:23PM EST95.002.550.000.000.00-35012.50%
BIGC201218C001000002020-11-10 3:57PM EST100.001.820.000.000.00-325025.00%
BIGC201218C001050002020-11-10 3:49PM EST105.001.350.000.000.00-24025.00%
BIGC201218C001100002020-11-10 1:52PM EST110.001.100.000.000.00-35025.00%
BIGC201218C001150002020-11-10 3:35PM EST115.000.780.000.000.00-11025.00%
BIGC201218C001200002020-11-10 1:25PM EST120.000.610.000.000.00-4050.00%
BIGC201218C001250002020-11-10 11:47AM EST125.000.520.000.000.00-60050.00%
BIGC201218C001300002020-11-09 1:32PM EST130.000.430.000.000.00-9050.00%
BIGC201218C001350002020-11-10 3:40PM EST135.000.300.000.000.00-3050.00%
BIGC201218C001400002020-11-02 2:47PM EST140.000.780.000.000.00-1050.00%
BIGC201218C001450002020-11-10 12:26PM EST145.000.600.000.000.00-5050.00%
BIGC201218C001500002020-11-10 10:15AM EST150.000.060.000.000.00-1050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC201218P000400002020-11-09 3:11PM EST40.000.180.000.000.00-14050.00%
BIGC201218P000450002020-11-10 10:15AM EST45.000.490.000.000.00-1050.00%
BIGC201218P000500002020-11-10 2:07PM EST50.000.570.000.000.00-2050.00%
BIGC201218P000550002020-11-10 1:29PM EST55.001.280.000.000.00-3025.00%
BIGC201218P000600002020-11-10 3:42PM EST60.002.510.000.000.00-18025.00%
BIGC201218P000650002020-11-10 3:49PM EST65.004.100.000.000.00-34025.00%
BIGC201218P000700002020-11-10 3:35PM EST70.006.230.000.000.00-35012.50%
BIGC201218P000750002020-11-10 3:20PM EST75.008.430.000.000.00-4306.25%
BIGC201218P000800002020-11-10 11:46AM EST80.0011.850.000.000.00-1800.20%
BIGC201218P000850002020-11-10 12:21PM EST85.0014.900.000.000.00-100.00%
BIGC201218P000900002020-11-10 11:47AM EST90.0018.100.000.000.00-600.00%
BIGC201218P000950002020-11-09 3:21PM EST95.0024.140.000.000.00-400.00%
BIGC201218P001000002020-10-30 1:12PM EST100.0030.250.000.000.00-400.00%
BIGC201218P001050002020-11-06 10:48AM EST105.0030.050.000.000.00-1700.00%
BIGC201218P001100002020-11-09 9:38AM EST110.0039.300.000.000.00-200.00%
BIGC201218P001150002020-11-09 9:38AM EST115.0043.400.000.000.00-2200.00%
BIGC201218P001200002020-10-28 12:01PM EST120.0044.250.000.000.00-200.00%
BIGC201218P001250002020-10-28 1:18PM EST125.0049.300.000.000.00-200.00%
BIGC201218P001300002020-11-05 10:38AM EST130.0048.650.000.000.00-400.00%
BIGC201218P001350002020-11-04 3:55PM EST135.0054.900.000.000.00-100.00%
BIGC201218P001400002020-11-04 3:55PM EST140.0059.700.000.000.00-800.00%
BIGC201218P001450002020-10-19 9:36AM EST145.0050.650.000.000.00-600.00%
BIGC201218P001500002020-11-03 12:45PM EST150.0073.100.000.000.00-400.00%