BIGC - BigCommerce Holdings, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC230616C00002500 | 2023-05-19 12:00PM EDT | 2.50 | 4.65 | 6.70 | 7.90 | 0.00 | - | 5 | 3 | 701.56% |
| BIGC230616C00005000 | 2023-06-02 12:24PM EDT | 5.00 | 4.10 | 4.10 | 5.00 | +1.55 | +60.78% | 10 | 22 | 285.94% |
| BIGC230616C00007500 | 2023-06-02 1:38PM EDT | 7.50 | 1.87 | 1.45 | 1.95 | +0.47 | +33.57% | 4 | 280 | 107.03% |
| BIGC230616C00010000 | 2023-06-02 3:39PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 431 | 816 | 71.09% |
| BIGC230616C00012500 | 2023-05-23 10:52AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 85.94% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC230616P00005000 | 2023-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 198.44% |
| BIGC230616P00007500 | 2023-06-02 12:05PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 22 | 127 | 83.59% |
| BIGC230616P00010000 | 2023-06-01 1:56PM EDT | 10.00 | 1.50 | 0.90 | 1.00 | 0.00 | - | 46 | 42 | 75.78% |
© 2023 Yahoo. All rights reserved.