Advertisement
Advertisement
U.S. Markets close in 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.85+0.85 (+4.25%)
As of 03:41PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220819C000300002022-08-08 2:15PM EDT2022-08-190.020.000.050.00--403115.63%
BIGC220916C000300002022-08-11 1:41PM EDT2022-09-160.160.150.25+0.01+6.67%21,09479.49%
BIGC221021C000300002022-08-11 11:19AM EDT2022-10-210.450.350.50+0.03+7.14%8190768.85%
BIGC230120C000300002022-08-10 3:41PM EDT2023-01-201.501.301.45+0.49+48.51%1129968.85%
BIGC240119C000300002022-08-10 2:14PM EDT2024-01-195.114.405.50+1.41+38.11%539575.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220819P000300002022-07-13 10:36AM EDT2022-08-1911.509.709.900.00--0234.18%
BIGC220916P000300002022-08-11 10:34AM EDT2022-09-168.809.8010.00+8.80-1115115.82%
BIGC221021P000300002022-07-27 9:40AM EDT2022-10-2115.2310.0010.300.00--6391.60%
BIGC230120P000300002022-01-04 11:26AM EDT2023-01-206.307.057.800.00-13590.00%
BIGC240119P000300002022-07-01 9:48AM EDT2024-01-1916.0014.3015.500.00-25183.45%
Advertisement
Advertisement