BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

18.94

+0.14

(+0.74%)

At close: 04:00PM EDT

19.00

+0.06

(+0.32%)

After hours:

05:32PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIGC220715C00045000	2022-01-05 4:56PM EDT	2022-07-15	2.75	2.33	3.05	-0.65	-19.12%	3	165	247.75%
BIGC230120C00045000	2022-01-05 4:31PM EDT	2023-01-20	5.31	5.00	5.60	-2.24	-29.67%	2	248	161.67%
BIGC240119C00045000	2021-12-31 12:34PM EDT	2024-01-19	10.29	7.70	11.00	0.00	-	3	70	145.78%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIGC220715P00045000	2022-01-05 10:35AM EDT	2022-07-15	14.21	14.75	16.00	-0.11	-0.77%	1	61	0.00%
BIGC230120P00045000	2022-01-05 4:34PM EDT	2023-01-20	17.65	17.45	18.25	+2.24	+14.54%	1	415	0.00%
BIGC240119P00045000	2021-12-14 11:08AM EDT	2024-01-19	18.77	19.65	23.00	0.00	-	2	15	0.00%

Advertisement