BIIAF - Buhler Industries Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20192.69002.69002.69002.69002.6900-
Apr 23, 20192.69002.69002.69002.69002.6900-
Apr 22, 20192.69002.69002.69002.69002.6900-
Apr 18, 20192.69002.69002.69002.69002.6900-
Apr 17, 20192.69002.69002.69002.69002.6900100
Apr 16, 20192.69002.69002.69002.69002.6900-
Apr 15, 20192.69002.69002.69002.69002.6900-
Apr 12, 20192.69002.69002.69002.69002.6900-
Apr 11, 20192.69002.69002.69002.69002.6900-
Apr 10, 20192.69002.69002.69002.69002.6900100
Apr 09, 20192.69002.69002.69002.69002.6900-
Apr 08, 20192.69002.69002.69002.69002.6900-
Apr 05, 20192.69002.69002.69002.69002.6900-
Apr 04, 20192.69002.69002.69002.69002.6900-
Apr 03, 20192.69002.69002.69002.69002.6900-
Apr 02, 20192.69002.69002.69002.69002.6900-
Apr 01, 20192.69002.69002.69002.69002.6900-
Mar 29, 20192.69002.69002.69002.69002.6900-
Mar 28, 20192.69002.69002.69002.69002.6900-
Mar 27, 20192.69002.69002.69002.69002.6900-
Mar 26, 20192.69002.69002.69002.69002.6900-
Mar 25, 20192.69002.69002.69002.69002.6900-
Mar 22, 20192.69002.69002.69002.69002.6900-
Mar 21, 20192.69002.69002.69002.69002.6900-
Mar 20, 20192.69002.69002.69002.69002.6900-
Mar 19, 20192.69002.69002.69002.69002.6900-
Mar 18, 20192.69002.69002.69002.69002.6900-
Mar 15, 20192.69002.69002.69002.69002.6900-
Mar 14, 20192.69002.69002.69002.69002.6900-
Mar 13, 20192.69002.69002.69002.69002.6900-
Mar 12, 20192.69002.69002.69002.69002.6900-
Mar 11, 20192.69002.69002.69002.69002.6900-
Mar 08, 20192.69002.69002.69002.69002.69005,900
Mar 07, 20192.93002.93002.93002.93002.9300-
Mar 06, 20192.93002.93002.93002.93002.9300-
Mar 05, 20192.93002.93002.93002.93002.9300-
Mar 04, 20192.93002.93002.93002.93002.9300-
Mar 01, 20192.93002.93002.93002.93002.9300-
Feb 28, 20192.93002.93002.93002.93002.9300-
Feb 27, 20192.93002.93002.93002.93002.9300-
Feb 26, 20192.93002.93002.93002.93002.9300-
Feb 25, 20192.93002.93002.93002.93002.9300-
Feb 22, 20192.93002.93002.93002.93002.9300-
Feb 21, 20192.93002.93002.93002.93002.9300-
Feb 20, 20192.93002.93002.93002.93002.9300-
Feb 19, 20192.93002.93002.93002.93002.9300-
Feb 15, 20192.93002.93002.93002.93002.9300-
Feb 14, 20192.93002.93002.93002.93002.9300-
Feb 13, 20192.93002.93002.93002.93002.9300-
Feb 12, 20192.93002.93002.93002.93002.9300-
Feb 11, 20192.93002.93002.93002.93002.9300-
Feb 08, 20192.93002.93002.93002.93002.9300-
Feb 07, 20192.93002.93002.93002.93002.9300-
Feb 06, 20192.93002.93002.93002.93002.9300-
Feb 05, 20192.93002.93002.93002.93002.9300-
Feb 04, 20192.93002.93002.93002.93002.9300-
Feb 01, 20192.93002.93002.93002.93002.9300-
Jan 31, 20192.93002.93002.93002.93002.9300-
Jan 30, 20192.93002.93002.93002.93002.9300-
Jan 29, 20192.93002.93002.93002.93002.9300-
Jan 28, 20192.93002.93002.93002.93002.9300-
Jan 25, 20192.93002.93002.93002.93002.9300-
Jan 24, 20192.93002.93002.93002.93002.9300-
Jan 23, 20192.93002.93002.93002.93002.9300-
Jan 22, 20192.93002.93002.93002.93002.9300-
Jan 18, 20192.93002.93002.93002.93002.9300-
Jan 17, 20192.93002.93002.93002.93002.9300-
Jan 16, 20192.93002.93002.93002.93002.9300-
Jan 15, 20192.93002.93002.93002.93002.9300-
Jan 14, 20192.93002.93002.93002.93002.9300-
Jan 11, 20192.93002.93002.93002.93002.9300-
Jan 10, 20192.93002.93002.93002.93002.9300-
Jan 09, 20192.93002.93002.93002.93002.9300-
Jan 08, 20192.93002.93002.93002.93002.9300-
Jan 07, 20192.93002.93002.93002.93002.9300-
Jan 04, 20192.93002.93002.93002.93002.9300-
Jan 03, 20192.93002.93002.93002.93002.9300-
Jan 02, 20192.93002.93002.93002.93002.9300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.