U.S. Markets open in 6 hrs 34 mins

Biogen Inc. (BIIB)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
286.72+3.57 (+1.26%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825C002450002017-08-23 2:33AM EDT245.0041.300.000.000.00-400.00%
BIIB170825C002600002017-08-16 12:54PM EDT260.0035.2219.8023.300.00-360.00%
BIIB170825C002700002017-08-22 12:07PM EDT270.0018.290.000.000.00-200.00%
BIIB170825C002725002017-08-21 12:16PM EDT272.5011.3013.9015.200.00-42852.66%
BIIB170825C002750002017-08-22 3:25PM EDT275.0011.280.000.000.00-100.00%
BIIB170825C002775002017-08-18 10:54AM EDT277.507.066.006.50-3.54-33.40%2550.00%
BIIB170825C002800002017-08-22 12:36PM EDT280.007.570.000.000.00-4400.00%
BIIB170825C002825002017-08-22 12:18PM EDT282.506.300.000.000.00-700.00%
BIIB170825C002850002017-08-22 3:12PM EDT285.003.000.000.000.00-10600.00%
BIIB170825C002875002017-08-22 3:33PM EDT287.501.850.000.000.00-14500.78%
BIIB170825C002900002017-08-22 3:59PM EDT290.001.100.000.000.00-13503.13%
BIIB170825C002925002017-08-22 3:55PM EDT292.500.650.000.000.00-53706.25%
BIIB170825C002950002017-08-22 2:22PM EDT295.000.490.000.000.00-906.25%
BIIB170825C002975002017-08-22 3:12PM EDT297.500.270.000.000.00-12012.50%
BIIB170825C003000002017-08-22 12:47PM EDT300.000.260.000.000.00-3012.50%
BIIB170825C003025002017-08-22 11:41AM EDT302.500.280.000.000.00-7012.50%
BIIB170825C003050002017-08-18 3:57PM EDT305.000.150.000.15-0.20-57.14%5214238.09%
BIIB170825C003075002017-08-17 3:11PM EDT307.500.200.000.400.00-404651.27%
BIIB170825C003100002017-08-17 11:53AM EDT310.000.200.000.450.00-304057.28%
BIIB170825C003125002017-07-26 12:28PM EDT312.502.200.501.650.00-1476.61%
BIIB170825C003150002017-08-17 12:22PM EDT315.000.150.000.350.00-207455.18%
BIIB170825C003200002017-08-11 5:10PM EDT320.000.660.002.450.00-2294.43%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825P002450002017-08-10 1:05PM EDT245.000.190.000.250.00-5782.23%
BIIB170825P002475002017-08-04 2:23PM EDT247.500.200.000.35-1.10-84.62%3381.84%
BIIB170825P002500002017-08-07 11:57AM EDT250.000.330.000.25-1.21-78.57%21073.05%
BIIB170825P002525002017-07-14 11:54PM EDT252.503.001.602.250.00-55123.49%
BIIB170825P002550002017-08-21 3:17PM EDT255.000.050.000.100.00-42656.25%
BIIB170825P002575002017-08-08 3:58PM EDT257.500.200.150.600.00-5672.27%
BIIB170825P002600002017-08-18 1:51PM EDT260.000.230.150.25-0.02-8.00%163159.38%
BIIB170825P002625002017-08-18 3:55PM EDT262.500.200.150.35-0.03-13.04%203556.84%
BIIB170825P002650002017-08-21 3:55PM EDT265.000.150.000.100.00-387643.95%
BIIB170825P002675002017-08-16 10:48AM EDT267.500.240.400.550.00-102653.91%
BIIB170825P002700002017-08-21 12:07PM EDT270.000.400.000.150.00-4710437.70%
BIIB170825P002725002017-08-22 2:32PM EDT272.500.140.000.000.00-17012.50%
BIIB170825P002750002017-08-22 3:48PM EDT275.000.170.000.000.00-25012.50%
BIIB170825P002775002017-08-22 3:48PM EDT277.500.300.000.000.00-906.25%
BIIB170825P002800002017-08-22 3:42PM EDT280.000.600.000.000.00-5306.25%
BIIB170825P002825002017-08-22 3:56PM EDT282.500.900.000.000.00-3703.13%
BIIB170825P002850002017-08-22 3:47PM EDT285.001.590.000.000.00-1301.56%
BIIB170825P002875002017-08-22 3:56PM EDT287.502.550.000.000.00-6500.00%
BIIB170825P002900002017-08-22 3:32PM EDT290.004.580.000.000.00-1200.00%
BIIB170825P002925002017-08-22 12:40PM EDT292.506.400.000.000.00-300.00%
BIIB170825P002950002017-08-18 11:46PM EDT295.0012.7613.1013.800.00-102182.63%
BIIB170825P002975002017-08-18 11:46PM EDT297.5011.6015.5016.200.00-10889.99%
BIIB170825P003000002017-08-22 3:32PM EDT300.0013.630.000.000.00-1000.00%
BIIB170825P003025002017-08-17 9:57AM EDT302.5011.4020.2021.300.00-511104.47%
BIIB170825P003050002017-08-18 11:46PM EDT305.0014.3022.6023.700.00-33110.64%
BIIB170825P003125002017-08-18 11:46PM EDT312.5017.4028.7031.900.00-77126.83%