U.S. Markets close in 5 hrs 29 mins

Biogen Inc. (BIIB)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
282.79-3.93 (-1.37%)
As of 10:31AM EDT. Market open.
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825C002450002017-08-23 10:03AM EDT245.0041.3038.3039.400.00-44114.99%
BIIB170825C002600002017-08-16 12:54PM EDT260.0035.2219.8023.300.00-3663.77%
BIIB170825C002700002017-08-23 10:01AM EDT270.0014.6013.3013.90-3.69-20.17%101751.78%
BIIB170825C002725002017-08-21 12:16PM EDT272.5011.3010.9011.600.00-42847.80%
BIIB170825C002750002017-08-23 9:47AM EDT275.009.808.709.30-1.48-13.12%103142.99%
BIIB170825C002775002017-08-18 10:54AM EDT277.507.066.006.50-3.54-33.40%25531.37%
BIIB170825C002800002017-08-22 12:36PM EDT280.007.574.304.600.00-4433729.49%
BIIB170825C002825002017-08-22 12:18PM EDT282.506.302.552.850.00-71026.44%
BIIB170825C002850002017-08-23 10:12AM EDT285.001.461.351.60-1.54-51.33%2677524.88%
BIIB170825C002875002017-08-23 10:11AM EDT287.500.800.650.85-1.05-56.76%1718024.63%
BIIB170825C002900002017-08-23 10:16AM EDT290.000.440.350.45-0.66-60.00%7763925.24%
BIIB170825C002925002017-08-23 9:56AM EDT292.500.300.150.35-0.35-53.85%958228.86%
BIIB170825C002950002017-08-22 2:22PM EDT295.000.490.050.650.00-914640.38%
BIIB170825C002975002017-08-22 3:12PM EDT297.500.270.000.550.00-1224043.80%
BIIB170825C003000002017-08-22 12:47PM EDT300.000.260.000.550.00-311248.93%
BIIB170825C003025002017-08-23 9:30AM EDT302.500.280.000.700.00-58557.37%
BIIB170825C003050002017-08-23 9:30AM EDT305.000.230.001.75+0.08+53.33%517966.24%
BIIB170825C003075002017-08-17 3:11PM EDT307.500.200.000.400.00-404651.56%
BIIB170825C003100002017-08-17 11:53AM EDT310.000.200.000.450.00-304056.74%
BIIB170825C003125002017-07-26 12:28PM EDT312.502.200.501.650.00-1485.52%
BIIB170825C003150002017-08-17 12:22PM EDT315.000.150.000.350.00-207461.91%
BIIB170825C003200002017-08-11 5:10PM EDT320.000.660.002.450.00-22103.22%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825P002450002017-08-10 1:05PM EDT245.000.190.000.250.00-5776.17%
BIIB170825P002475002017-08-04 2:23PM EDT247.500.200.000.35-1.10-84.62%3375.39%
BIIB170825P002500002017-08-07 11:57AM EDT250.000.330.000.25-1.21-78.57%21066.80%
BIIB170825P002525002017-07-14 11:54PM EDT252.503.001.602.250.00-55114.33%
BIIB170825P002550002017-08-21 3:17PM EDT255.000.050.000.500.00-42664.84%
BIIB170825P002575002017-08-08 3:58PM EDT257.500.200.150.600.00-5664.84%
BIIB170825P002600002017-08-18 1:51PM EDT260.000.230.150.25-0.02-8.00%163152.44%
BIIB170825P002625002017-08-18 3:55PM EDT262.500.200.150.35-0.03-13.04%203553.27%
BIIB170825P002650002017-08-21 3:55PM EDT265.000.150.000.600.00-387654.59%
BIIB170825P002675002017-08-16 10:48AM EDT267.500.240.400.550.00-102647.51%
BIIB170825P002700002017-08-21 12:07PM EDT270.000.400.050.400.00-4710438.14%
BIIB170825P002725002017-08-22 2:32PM EDT272.500.140.100.600.00-178536.38%
BIIB170825P002750002017-08-22 3:48PM EDT275.000.170.200.350.00-2512125.39%
BIIB170825P002775002017-08-22 3:48PM EDT277.500.300.450.600.00-97623.29%
BIIB170825P002800002017-08-23 9:47AM EDT280.000.800.801.00+0.20+33.33%613820.70%
BIIB170825P002825002017-08-23 9:59AM EDT282.501.301.501.80+0.40+44.44%239518.99%
BIIB170825P002850002017-08-23 9:54AM EDT285.002.522.703.10+0.93+58.49%19717.36%
BIIB170825P002875002017-08-22 3:56PM EDT287.502.554.505.100.00-657618.19%
BIIB170825P002900002017-08-23 9:30AM EDT290.004.926.707.30+0.34+7.42%206416.80%
BIIB170825P002925002017-08-22 12:40PM EDT292.506.408.909.500.00-3580.00%
BIIB170825P002950002017-08-18 11:46PM EDT295.0012.7613.1013.800.00-102150.02%
BIIB170825P002975002017-08-18 11:46PM EDT297.5011.6015.5016.200.00-10854.59%
BIIB170825P003000002017-08-22 3:32PM EDT300.0013.6316.1017.000.00-10120.00%
BIIB170825P003025002017-08-17 9:57AM EDT302.5011.4020.2021.300.00-51164.18%
BIIB170825P003050002017-08-18 11:46PM EDT305.0014.3022.6023.700.00-3367.58%
BIIB170825P003125002017-08-18 11:46PM EDT312.5017.4028.7031.900.00-7773.73%