U.S. Markets open in 4 hrs 13 mins

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
281.77-2.65 (-0.93%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825C002600002017-08-16 12:54PM EDT260.0035.2219.8023.300.00-3664.89%
BIIB170825C002700002017-08-17 2:24PM EDT270.0016.3012.2012.800.00-211737.09%
BIIB170825C002725002017-08-18 10:54AM EDT272.5011.098.9012.20-9.17-45.26%25350.61%
BIIB170825C002750002017-08-18 10:11AM EDT275.009.707.908.50-4.50-31.69%52633.02%
BIIB170825C002775002017-08-18 10:54AM EDT277.507.066.006.50-3.54-33.40%25530.70%
BIIB170825C002800002017-08-18 10:30AM EDT280.005.524.404.80-1.48-21.14%331529.36%
BIIB170825C002825002017-08-18 3:57PM EDT282.503.403.003.50-2.10-38.18%302929.25%
BIIB170825C002850002017-08-18 3:59PM EDT285.002.252.102.35-1.75-43.75%10774228.31%
BIIB170825C002875002017-08-18 3:48PM EDT287.501.651.351.60-7.03-80.99%1328028.57%
BIIB170825C002900002017-08-18 3:53PM EDT290.001.050.851.10-0.94-47.24%3367129.32%
BIIB170825C002925002017-08-18 3:52PM EDT292.500.650.550.80-0.75-53.57%4214330.76%
BIIB170825C002950002017-08-18 3:39PM EDT295.000.550.300.55-0.40-42.11%4812631.59%
BIIB170825C002975002017-08-18 3:39PM EDT297.500.360.200.50+0.35+3,500.00%2324434.82%
BIIB170825C003000002017-08-18 3:22PM EDT300.000.190.100.35-0.31-62.00%489035.55%
BIIB170825C003025002017-08-18 10:45AM EDT302.500.220.050.25-0.43-66.15%205836.48%
BIIB170825C003050002017-08-18 3:57PM EDT305.000.150.000.15-0.20-57.14%5214236.23%
BIIB170825C003075002017-08-17 3:11PM EDT307.500.200.000.400.00-404647.36%
BIIB170825C003100002017-08-17 11:53AM EDT310.000.200.000.450.00-304052.00%
BIIB170825C003125002017-07-26 12:28PM EDT312.502.200.501.650.00-1468.02%
BIIB170825C003150002017-08-17 12:22PM EDT315.000.150.000.350.00-207455.81%
BIIB170825C003200002017-08-11 5:10PM EDT320.000.660.002.450.00-2281.74%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB170825P002450002017-08-10 1:05PM EDT245.000.190.000.250.00-5757.72%
BIIB170825P002475002017-08-04 2:23PM EDT247.500.200.000.35-1.10-84.62%3357.03%
BIIB170825P002500002017-08-07 11:57AM EDT250.000.330.000.25-1.21-78.57%21050.49%
BIIB170825P002525002017-07-14 11:54PM EDT252.503.001.602.250.00-5586.67%
BIIB170825P002550002017-08-10 1:05PM EDT255.000.430.150.600.00-52252.93%
BIIB170825P002575002017-08-08 3:58PM EDT257.500.200.150.600.00-5654.20%
BIIB170825P002600002017-08-18 1:51PM EDT260.000.230.150.25-0.02-8.00%163140.92%
BIIB170825P002625002017-08-18 3:55PM EDT262.500.200.150.35-0.03-13.04%203539.70%
BIIB170825P002650002017-08-18 9:52AM EDT265.000.260.250.40-0.05-16.13%114236.62%
BIIB170825P002675002017-08-16 10:48AM EDT267.500.240.400.550.00-102635.06%
BIIB170825P002700002017-08-18 11:29AM EDT270.000.550.550.70-0.05-8.33%128732.67%
BIIB170825P002725002017-08-18 3:59PM EDT272.500.900.801.00+0.05+5.88%235931.35%
BIIB170825P002750002017-08-18 12:52PM EDT275.001.011.151.40-0.19-15.83%1310429.86%
BIIB170825P002775002017-08-18 12:06PM EDT277.501.751.752.00+0.40+29.63%94028.76%
BIIB170825P002800002017-08-18 3:55PM EDT280.002.582.552.85+0.33+14.67%639827.97%
BIIB170825P002825002017-08-18 3:53PM EDT282.503.653.604.00+1.38+60.79%2622327.50%
BIIB170825P002850002017-08-18 12:15PM EDT285.004.255.105.50+0.45+11.84%299227.66%
BIIB170825P002875002017-08-18 3:34PM EDT287.506.376.807.30+1.37+27.40%167628.30%
BIIB170825P002900002017-08-18 3:52PM EDT290.009.038.809.40+3.43+61.25%11417230.05%
BIIB170825P002925002017-08-18 3:02PM EDT292.5010.1010.9011.50+1.63+19.24%226830.37%
BIIB170825P002950002017-08-18 11:46PM EDT295.0012.7613.1013.800.00-102131.93%
BIIB170825P002975002017-08-18 11:46PM EDT297.5011.6015.5016.200.00-10834.28%
BIIB170825P003000002017-08-17 11:43AM EDT300.0013.8017.7018.800.00-42140.02%
BIIB170825P003025002017-08-17 9:57AM EDT302.5011.4020.2021.300.00-51143.85%
BIIB170825P003050002017-08-18 11:46PM EDT305.0014.3022.6023.700.00-3345.51%
BIIB170825P003125002017-08-18 11:46PM EDT312.5017.4028.7031.900.00-7769.60%