| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB190621C00130000 | 2019-05-28 3:03PM EDT | 130.00 | 96.50 | 100.60 | 105.20 | 0.00 | - | 2 | 9 | 440.38% |
| BIIB190621C00135000 | 2019-06-07 11:09AM EDT | 135.00 | 88.60 | 95.80 | 100.10 | 0.00 | - | 10 | 13 | 411.82% |
| BIIB190621C00140000 | 2019-06-07 11:09AM EDT | 140.00 | 83.68 | 90.70 | 95.20 | 0.00 | - | 10 | 11 | 393.26% |
| BIIB190621C00145000 | 2019-06-10 12:01AM EDT | 145.00 | 162.70 | 85.70 | 90.30 | 0.00 | - | 0 | 1 | 374.90% |
| BIIB190621C00150000 | 2019-06-07 11:09AM EDT | 150.00 | 71.00 | 81.30 | 85.30 | 0.00 | - | 1 | 11 | 236.13% |
| BIIB190621C00155000 | 2019-06-10 12:01AM EDT | 155.00 | 153.10 | 75.80 | 80.20 | 0.00 | - | 0 | 1 | 327.93% |
| BIIB190621C00160000 | 2019-06-07 11:09AM EDT | 160.00 | 71.50 | 70.80 | 75.20 | 0.00 | - | 1 | 1 | 307.32% |
| BIIB190621C00170000 | 2019-05-22 2:15PM EDT | 170.00 | 65.00 | 60.80 | 65.00 | 0.00 | - | 40 | 47 | 260.99% |
| BIIB190621C00175000 | 2019-06-07 11:24AM EDT | 175.00 | 62.10 | 55.80 | 60.10 | 0.00 | - | 5 | 3 | 245.26% |
| BIIB190621C00180000 | 2019-06-07 11:24AM EDT | 180.00 | 57.00 | 50.80 | 54.90 | 0.00 | - | 3 | 67 | 220.41% |
| BIIB190621C00185000 | 2019-06-07 11:24AM EDT | 185.00 | 45.00 | 45.80 | 50.30 | 0.00 | - | 10 | 10 | 102.34% |
| BIIB190621C00190000 | 2019-05-22 10:03AM EDT | 190.00 | 43.15 | 42.30 | 43.20 | 0.00 | - | 1 | 116 | 113.28% |
| BIIB190621C00195000 | 2019-06-13 9:49AM EDT | 195.00 | 38.51 | 35.80 | 40.30 | 0.00 | - | 10 | 53 | 81.25% |
| BIIB190621C00200000 | 2019-06-17 10:03AM EDT | 200.00 | 36.00 | 30.90 | 34.40 | 0.00 | - | 1 | 93 | 136.38% |
| BIIB190621C00205000 | 2019-06-06 3:12PM EDT | 205.00 | 20.90 | 25.80 | 29.60 | 0.00 | - | 1 | 53 | 124.76% |
| BIIB190621C00210000 | 2019-06-18 10:10AM EDT | 210.00 | 24.50 | 21.00 | 24.40 | 0.00 | - | 8 | 89 | 103.27% |
| BIIB190621C00212500 | 2019-06-17 12:16PM EDT | 212.50 | 19.35 | 18.30 | 22.00 | 0.00 | - | 5 | 8 | 97.07% |
| BIIB190621C00215000 | 2019-06-17 12:27PM EDT | 215.00 | 17.26 | 15.90 | 18.70 | 0.00 | - | 1 | 101 | 69.92% |
| BIIB190621C00217500 | 2019-06-17 12:16PM EDT | 217.50 | 14.55 | 13.40 | 17.30 | 0.00 | - | 5 | 6 | 85.52% |
| BIIB190621C00220000 | 2019-06-18 1:49PM EDT | 220.00 | 15.06 | 12.40 | 13.60 | 0.00 | - | 23 | 469 | 52.34% |
| BIIB190621C00222500 | 2019-06-17 11:08AM EDT | 222.50 | 10.10 | 9.70 | 10.90 | 0.00 | - | 12 | 142 | 39.75% |
| BIIB190621C00225000 | 2019-06-18 3:30PM EDT | 225.00 | 8.40 | 8.00 | 9.30 | 0.00 | - | 15 | 371 | 49.66% |
| BIIB190621C00227500 | 2019-06-18 2:30PM EDT | 227.50 | 7.87 | 5.90 | 6.30 | 0.00 | - | 8 | 506 | 32.37% |
| BIIB190621C00230000 | 2019-06-18 2:54PM EDT | 230.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 170 | 1,536 | 32.67% |
| BIIB190621C00232500 | 2019-06-18 2:58PM EDT | 232.50 | 3.17 | 2.55 | 2.85 | 0.00 | - | 49 | 396 | 30.74% |
| BIIB190621C00235000 | 2019-06-18 3:58PM EDT | 235.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 187 | 1,275 | 29.79% |
| BIIB190621C00237500 | 2019-06-18 3:59PM EDT | 237.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 201 | 334 | 29.83% |
| BIIB190621C00240000 | 2019-06-18 3:47PM EDT | 240.00 | 0.43 | 0.30 | 0.55 | 0.00 | - | 156 | 1,165 | 31.98% |
| BIIB190621C00242500 | 2019-06-18 3:44PM EDT | 242.50 | 0.22 | 0.15 | 0.55 | 0.00 | - | 27 | 140 | 39.11% |
| BIIB190621C00245000 | 2019-06-18 2:58PM EDT | 245.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 186 | 1,200 | 35.65% |
| BIIB190621C00247500 | 2019-06-18 2:12PM EDT | 247.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 174 | 38.87% |
| BIIB190621C00250000 | 2019-06-18 3:46PM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 540 | 46.48% |
| BIIB190621C00252500 | 2019-06-14 12:08PM EDT | 252.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 36 | 64.45% |
| BIIB190621C00255000 | 2019-06-13 11:43AM EDT | 255.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 7 | 345 | 50.29% |
| BIIB190621C00260000 | 2019-06-18 11:52AM EDT | 260.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 345 | 63.09% |
| BIIB190621C00265000 | 2019-06-18 11:59AM EDT | 265.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 158 | 65.04% |
| BIIB190621C00270000 | 2019-06-13 1:54PM EDT | 270.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2,126 | 78.52% |
| BIIB190621C00275000 | 2019-06-05 12:10PM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 70.70% |
| BIIB190621C00280000 | 2019-05-30 10:13AM EDT | 280.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 77.34% |
| BIIB190621C00285000 | 2019-06-05 2:41PM EDT | 285.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 24 | 148 | 95.31% |
| BIIB190621C00290000 | 2019-06-05 2:41PM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 115 | 212 | 102.34% |
| BIIB190621C00295000 | 2019-06-05 2:41PM EDT | 295.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 24 | 99 | 116.80% |
| BIIB190621C00300000 | 2019-05-21 2:40PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 473 | 103.13% |
| BIIB190621C00305000 | 2019-06-07 11:09AM EDT | 305.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 185 | 108.59% |
| BIIB190621C00310000 | 2019-06-05 10:27AM EDT | 310.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 133.59% |
| BIIB190621C00315000 | 2019-06-06 3:42PM EDT | 315.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 61 | 203.81% |
| BIIB190621C00320000 | 2019-06-07 11:09AM EDT | 320.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 322 | 153.91% |
| BIIB190621C00325000 | 2019-06-07 11:09AM EDT | 325.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 152.34% |
| BIIB190621C00330000 | 2019-06-05 9:59AM EDT | 330.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 123 | 198.24% |
| BIIB190621C00335000 | 2019-05-22 2:54PM EDT | 335.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 112 | 235.06% |
| BIIB190621C00340000 | 2019-05-22 2:55PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 265 | 146.88% |
| BIIB190621C00345000 | 2019-05-22 2:55PM EDT | 345.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 293 | 184.38% |
| BIIB190621C00350000 | 2019-06-18 10:18AM EDT | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 851 | 167.97% |
| BIIB190621C00360000 | 2019-05-21 3:27PM EDT | 360.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,091 | 270.41% |
| BIIB190621C00370000 | 2019-06-07 11:23AM EDT | 370.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 175.78% |
| BIIB190621C00380000 | 2019-06-07 11:09AM EDT | 380.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 195 | 287.21% |
| BIIB190621C00390000 | 2019-06-07 11:09AM EDT | 390.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 215 | 236.72% |
| BIIB190621C00400000 | 2019-05-21 12:40PM EDT | 400.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 826 | 269.53% |
| BIIB190621C00410000 | 2019-06-07 11:09AM EDT | 410.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 244 | 267.58% |
| BIIB190621C00420000 | 2019-06-07 11:09AM EDT | 420.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 188 | 273.44% |
| BIIB190621C00430000 | 2019-06-07 11:09AM EDT | 430.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 721 | 353.42% |
| BIIB190621C00440000 | 2019-06-07 11:09AM EDT | 440.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 137 | 358.01% |
| BIIB190621C00450000 | 2019-06-07 11:09AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,127 | 240.63% |
| BIIB190621C00460000 | 2019-06-10 12:01AM EDT | 460.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 5 | 50 | 382.13% |
| BIIB190621C00470000 | 2019-06-07 11:09AM EDT | 470.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 17 | 391.60% |
| BIIB190621C00480000 | 2019-06-07 11:09AM EDT | 480.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 84 | 310.16% |
| BIIB190621C00490000 | 2019-06-10 12:01AM EDT | 490.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 5 | 38 | 411.33% |
| BIIB190621C00500000 | 2019-06-10 12:01AM EDT | 500.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 140 | 344.53% |
| BIIB190621C00520000 | 2019-06-10 12:01AM EDT | 520.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 437.01% |
| BIIB190621C00540000 | 2019-06-10 12:01AM EDT | 540.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 0 | 15 | 453.13% |
| BIIB190621C00560000 | 2019-06-07 11:09AM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 41 | 309.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB190621P00130000 | 2019-06-07 10:55AM EDT | 130.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 188 | 371.19% |
| BIIB190621P00135000 | 2019-06-07 10:55AM EDT | 135.00 | 0.04 | 0.00 | 1.95 | 0.00 | - | 5 | 36 | 350.29% |
| BIIB190621P00140000 | 2019-06-07 10:55AM EDT | 140.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 260 | 330.08% |
| BIIB190621P00150000 | 2019-06-14 12:05PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 175.00% |
| BIIB190621P00155000 | 2019-06-07 10:55AM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 29 | 278.71% |
| BIIB190621P00160000 | 2019-06-07 10:55AM EDT | 160.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 260.45% |
| BIIB190621P00165000 | 2019-06-07 10:55AM EDT | 165.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 82 | 242.68% |
| BIIB190621P00170000 | 2019-06-07 10:55AM EDT | 170.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 222 | 146.09% |
| BIIB190621P00175000 | 2019-06-10 10:21AM EDT | 175.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 133.59% |
| BIIB190621P00180000 | 2019-05-21 3:23PM EDT | 180.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 848 | 121.88% |
| BIIB190621P00185000 | 2019-05-29 9:53AM EDT | 185.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 476 | 110.55% |
| BIIB190621P00190000 | 2019-06-10 11:08AM EDT | 190.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 328 | 103.13% |
| BIIB190621P00195000 | 2019-06-13 12:20PM EDT | 195.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 875 | 87.89% |
| BIIB190621P00200000 | 2019-06-17 10:58AM EDT | 200.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 1,102 | 76.95% |
| BIIB190621P00205000 | 2019-06-18 1:15PM EDT | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 971 | 66.02% |
| BIIB190621P00207500 | 2019-06-13 11:38AM EDT | 207.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 10 | 26 | 76.56% |
| BIIB190621P00210000 | 2019-06-18 9:52AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,490 | 51.95% |
| BIIB190621P00212500 | 2019-06-17 11:04AM EDT | 212.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 46.88% |
| BIIB190621P00215000 | 2019-06-18 3:57PM EDT | 215.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 29 | 566 | 46.29% |
| BIIB190621P00217500 | 2019-06-18 12:04PM EDT | 217.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 83 | 206 | 43.75% |
| BIIB190621P00220000 | 2019-06-18 3:57PM EDT | 220.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 48 | 962 | 37.79% |
| BIIB190621P00222500 | 2019-06-18 3:57PM EDT | 222.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 71 | 247 | 35.55% |
| BIIB190621P00225000 | 2019-06-18 3:21PM EDT | 225.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 27 | 638 | 35.11% |
| BIIB190621P00227500 | 2019-06-18 3:57PM EDT | 227.50 | 0.74 | 0.60 | 1.00 | 0.00 | - | 147 | 190 | 35.77% |
| BIIB190621P00230000 | 2019-06-18 3:58PM EDT | 230.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 179 | 1,587 | 33.47% |
| BIIB190621P00232500 | 2019-06-18 3:18PM EDT | 232.50 | 2.05 | 2.05 | 2.45 | 0.00 | - | 27 | 291 | 32.03% |
| BIIB190621P00235000 | 2019-06-18 2:44PM EDT | 235.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 37 | 1,156 | 30.54% |
| BIIB190621P00237500 | 2019-06-18 2:41PM EDT | 237.50 | 4.50 | 5.00 | 5.50 | 0.00 | - | 21 | 41 | 31.47% |
| BIIB190621P00240000 | 2019-06-18 10:30AM EDT | 240.00 | 6.00 | 6.90 | 7.80 | 0.00 | - | 24 | 245 | 36.77% |
| BIIB190621P00242500 | 2019-05-24 12:50PM EDT | 242.50 | 15.40 | 8.40 | 11.30 | 0.00 | - | 30 | 30 | 61.01% |
| BIIB190621P00245000 | 2019-06-18 1:54PM EDT | 245.00 | 10.00 | 10.90 | 12.70 | 0.00 | - | 12 | 59 | 49.51% |
| BIIB190621P00247500 | 2019-06-17 12:10AM EDT | 247.50 | 16.80 | 12.30 | 16.80 | 0.00 | - | - | 2 | 85.30% |
| BIIB190621P00250000 | 2019-06-10 9:38AM EDT | 250.00 | 20.67 | 14.80 | 19.30 | 0.00 | - | 1 | 56 | 93.19% |
| BIIB190621P00255000 | 2019-06-12 12:59PM EDT | 255.00 | 25.60 | 20.30 | 24.30 | 0.00 | - | 40 | 51 | 61.82% |
| BIIB190621P00260000 | 2019-06-12 12:59PM EDT | 260.00 | 30.60 | 24.80 | 29.30 | 0.00 | - | 125 | 70 | 55.08% |
| BIIB190621P00265000 | 2019-06-12 12:59PM EDT | 265.00 | 35.20 | 29.80 | 33.80 | 0.00 | - | 50 | 14 | 125.24% |
| BIIB190621P00270000 | 2019-06-12 12:59PM EDT | 270.00 | 40.60 | 35.10 | 39.30 | 0.00 | - | 40 | 24 | 85.16% |
| BIIB190621P00275000 | 2019-06-12 1:20PM EDT | 275.00 | 44.10 | 40.10 | 44.30 | 0.00 | - | 7 | 44 | 93.85% |
| BIIB190621P00280000 | 2019-06-13 4:00PM EDT | 280.00 | 49.00 | 46.70 | 47.70 | 0.00 | - | 100 | 185 | 102.15% |
| BIIB190621P00285000 | 2019-06-12 1:02PM EDT | 285.00 | 52.60 | 50.10 | 54.30 | 0.00 | - | 25 | 11 | 110.35% |
| BIIB190621P00290000 | 2019-06-12 1:20PM EDT | 290.00 | 59.10 | 54.80 | 59.30 | 0.00 | - | 9 | 18 | 99.61% |
| BIIB190621P00295000 | 2019-06-18 9:49AM EDT | 295.00 | 57.87 | 59.80 | 64.30 | 0.00 | - | 3 | 30 | 106.64% |
| BIIB190621P00300000 | 2019-06-18 9:49AM EDT | 300.00 | 62.92 | 64.80 | 69.30 | 0.00 | - | 3 | 18 | 112.89% |
| BIIB190621P00305000 | 2019-06-05 3:43PM EDT | 305.00 | 78.50 | 70.30 | 74.30 | 0.00 | - | 200 | 37 | 149.02% |
| BIIB190621P00310000 | 2019-06-13 4:00PM EDT | 310.00 | 79.00 | 76.20 | 77.50 | 0.00 | - | 100 | 144 | 169.63% |
| BIIB190621P00315000 | 2019-06-12 1:00PM EDT | 315.00 | 85.70 | 79.70 | 84.40 | 0.00 | - | 25 | 23 | 132.03% |
| BIIB190621P00320000 | 2019-06-12 1:00PM EDT | 320.00 | 90.70 | 84.70 | 89.40 | 0.00 | - | 25 | 22 | 137.89% |
| BIIB190621P00325000 | 2019-06-12 1:01PM EDT | 325.00 | 96.20 | 89.70 | 94.30 | 0.00 | - | 25 | 17 | 121.88% |
| BIIB190621P00330000 | 2019-06-12 1:00PM EDT | 330.00 | 98.00 | 94.70 | 99.40 | 0.00 | - | 25 | 18 | 149.22% |
| BIIB190621P00335000 | 2019-06-18 3:13PM EDT | 335.00 | 101.50 | 101.50 | 102.80 | 0.00 | - | 20 | 405 | 174.02% |
| BIIB190621P00340000 | 2019-06-12 1:01PM EDT | 340.00 | 111.20 | 104.70 | 109.40 | 0.00 | - | 25 | 17 | 160.55% |
| BIIB190621P00345000 | 2019-06-13 2:39PM EDT | 345.00 | 113.42 | 109.70 | 114.30 | 0.00 | - | 2 | 18 | 140.63% |
| BIIB190621P00350000 | 2019-05-23 3:50PM EDT | 350.00 | 121.77 | 114.80 | 119.30 | 0.00 | - | 40 | 0 | 171.09% |
| BIIB190621P00360000 | 2019-06-07 10:55AM EDT | 360.00 | 127.34 | 125.10 | 129.30 | 0.00 | - | 1 | 0 | 209.96% |
| BIIB190621P00370000 | 2019-06-07 10:55AM EDT | 370.00 | 143.72 | 135.10 | 139.30 | 0.00 | - | 1 | 0 | 221.09% |
| BIIB190621P00380000 | 2019-06-07 10:55AM EDT | 380.00 | 148.40 | 144.80 | 149.30 | 0.00 | - | 10 | 0 | 200.78% |
| BIIB190621P00390000 | 2019-06-07 10:55AM EDT | 390.00 | 163.87 | 154.80 | 159.30 | 0.00 | - | 3 | 0 | 210.16% |
| BIIB190621P00400000 | 2019-06-10 12:02AM EDT | 400.00 | 82.37 | 164.80 | 169.30 | 0.00 | - | 0 | 0 | 219.53% |
| BIIB190621P00410000 | 2019-06-10 12:02AM EDT | 410.00 | 91.30 | 174.80 | 179.30 | 0.00 | - | 0 | 0 | 228.13% |
| BIIB190621P00420000 | 2019-06-10 12:02AM EDT | 420.00 | 80.30 | 185.20 | 189.30 | 0.00 | - | 0 | 0 | 278.52% |
| BIIB190621P00430000 | 2019-06-10 12:02AM EDT | 430.00 | 108.39 | 194.80 | 199.30 | 0.00 | - | 0 | 0 | 244.53% |
| BIIB190621P00440000 | 2019-06-10 12:02AM EDT | 440.00 | 114.54 | 204.80 | 209.30 | 0.00 | - | 0 | 0 | 252.34% |
| BIIB190621P00450000 | 2019-06-10 12:02AM EDT | 450.00 | 107.60 | 214.80 | 219.30 | 0.00 | - | 0 | 0 | 260.16% |
| BIIB190621P00460000 | 2019-06-10 12:02AM EDT | 460.00 | 111.10 | 224.80 | 229.30 | 0.00 | - | 0 | 0 | 267.97% |
| BIIB190621P00470000 | 2019-06-10 12:02AM EDT | 470.00 | 121.10 | 234.80 | 239.30 | 0.00 | - | 0 | 0 | 275.00% |
| BIIB190621P00490000 | 2019-06-10 12:02AM EDT | 490.00 | 123.40 | 255.20 | 259.30 | 0.00 | - | 0 | 0 | 338.28% |
| BIIB190621P00500000 | 2019-06-10 12:02AM EDT | 500.00 | 133.10 | 264.80 | 269.30 | 0.00 | - | 0 | 0 | 296.88% |
| BIIB190621P00560000 | 2019-06-07 10:55AM EDT | 560.00 | 327.30 | 324.80 | 329.30 | 0.00 | - | 2 | 0 | 334.38% |