Advertisement
U.S. markets open in 5 hours 49 minutes
Advertisement

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
232.06+4.65 (+2.04%)
At close: 04:00PM EST
232.08 +0.02 (+0.01%)
After hours: 06:24PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB231201C001600002023-10-30 12:52PM EST160.0077.6068.2076.400.00-13242.19%
BIIB231201C001650002023-10-26 8:40AM EST165.0080.4062.0071.000.00--0412.70%
BIIB231201C001700002023-10-30 2:35PM EST170.0067.8058.2063.800.00-12306.05%
BIIB231201C001800002023-11-08 2:17PM EST180.0052.200.000.000.00-100.00%
BIIB231201C001850002023-10-17 9:31AM EST185.0083.4040.4049.400.00--1260.16%
BIIB231201C002100002023-11-10 3:51PM EST210.0017.000.000.000.00--00.00%
BIIB231201C002200002023-11-28 11:10AM EST220.005.940.000.000.00-100.00%
BIIB231201C002225002023-11-28 12:04PM EST222.504.400.000.000.00-1200.00%
BIIB231201C002250002023-11-29 12:17PM EST225.006.600.000.000.00-300.00%
BIIB231201C002275002023-11-29 1:40PM EST227.506.500.000.000.00-700.00%
BIIB231201C002300002023-11-29 1:48PM EST230.003.800.000.000.00-1500.00%
BIIB231201C002325002023-11-29 2:34PM EST232.502.650.000.000.00-6700.78%
BIIB231201C002350002023-11-29 2:53PM EST235.001.000.000.000.00-4203.13%
BIIB231201C002375002023-11-29 3:30PM EST237.500.250.000.000.00-206.25%
BIIB231201C002400002023-11-29 3:41PM EST240.000.100.000.000.00-10012.50%
BIIB231201C002425002023-11-29 1:57PM EST242.500.100.000.000.00-4012.50%
BIIB231201C002450002023-11-29 3:54PM EST245.000.050.000.000.00-3012.50%
BIIB231201C002475002023-11-24 12:25PM EST247.500.110.000.000.00-1025.00%
BIIB231201C002500002023-11-27 9:39AM EST250.000.100.000.000.00-1025.00%
BIIB231201C002550002023-11-20 10:31AM EST255.000.290.000.000.00-1025.00%
BIIB231201C002600002023-11-28 2:45PM EST260.000.710.000.000.00-2025.00%
BIIB231201C002650002023-11-07 3:53PM EST265.003.400.000.000.00-62050.00%
BIIB231201C002700002023-11-08 10:16AM EST270.000.450.000.000.00-6050.00%
BIIB231201C002750002023-11-02 12:18PM EST275.000.800.000.000.00-1050.00%
BIIB231201C002800002023-11-08 1:29PM EST280.000.050.000.000.00-2050.00%
BIIB231201C002850002023-11-29 10:09AM EST285.000.050.000.000.00-1050.00%
BIIB231201C003000002023-10-24 1:18PM EST300.000.900.004.300.00-15260.25%
BIIB231201C003100002023-10-16 12:21PM EST310.001.700.004.900.00--2293.12%
BIIB231201C003150002023-10-12 11:02AM EST315.000.950.004.300.00--1294.73%
BIIB231201C003200002023-10-19 11:30AM EST320.000.550.001.500.00-11244.73%
BIIB231201C003250002023-10-19 11:40AM EST325.000.350.001.500.00-11253.91%
BIIB231201C003300002023-10-19 11:44AM EST330.000.200.001.500.00-11262.99%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB231201P001950002023-10-19 11:01AM EST195.000.400.001.500.00-11158.01%
BIIB231201P002000002023-11-20 9:30AM EST200.000.050.000.000.00-2050.00%
BIIB231201P002025002023-11-14 3:55PM EST202.500.350.000.000.00--050.00%
BIIB231201P002050002023-10-20 12:41PM EST205.000.800.050.800.00-78106.45%
BIIB231201P002075002023-11-24 12:07PM EST207.500.100.000.000.00-15025.00%
BIIB231201P002100002023-11-28 1:48PM EST210.000.040.000.000.00-1025.00%
BIIB231201P002150002023-11-28 11:10AM EST215.000.200.000.000.00-5025.00%
BIIB231201P002175002023-11-28 11:10AM EST217.500.350.000.000.00-1025.00%
BIIB231201P002200002023-11-29 12:45PM EST220.000.040.000.000.00-4012.50%
BIIB231201P002225002023-11-28 12:57PM EST222.500.950.000.000.00-11012.50%
BIIB231201P002250002023-11-29 1:34PM EST225.000.200.000.000.00-7012.50%
BIIB231201P002275002023-11-29 2:41PM EST227.500.200.000.000.00-106.25%
BIIB231201P002300002023-11-29 10:59AM EST230.001.250.000.000.00-603.13%
BIIB231201P002325002023-11-29 3:10PM EST232.501.500.000.000.00-2700.00%
BIIB231201P002350002023-11-29 2:34PM EST235.002.150.000.000.00-1000.00%
BIIB231201P002375002023-11-24 12:32PM EST237.507.000.000.000.00-100.00%
BIIB231201P002400002023-11-22 1:23PM EST240.009.780.000.000.00-100.00%
BIIB231201P002450002023-11-09 9:49AM EST245.0018.430.000.000.00-700.00%
BIIB231201P002500002023-10-30 1:12PM EST250.0017.4116.1019.600.00-10104.40%
BIIB231201P002600002023-10-12 1:01PM EST260.0010.4330.0039.600.00--1239.67%