NasdaqGS - Delayed Quote USD

Biogen Inc. (BIIB)

190.52 -1.64 (-0.85%)
At close: April 18 at 4:00 PM EDT
190.00 -0.52 (-0.27%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIIB250117C00170000 3/27/2024 1:30 PM 2025-01-17 54.90 0.00 0.00 0.00 0.00% 4 2 0.00%
BIIB260116C00170000 3/26/2024 6:36 PM 2026-01-16 68.00 0.00 0.00 0.00 0.00% 2 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIIB240419P00170000 3/8/2024 3:04 PM 2024-04-19 0.25 0.00 1.50 0.00 0.00% 1 5 169.43%
BIIB240510P00170000 4/8/2024 2:01 PM 2024-05-10 0.25 0.00 0.00 0.00 0.00% - 1 12.50%
BIIB240517P00170000 4/18/2024 4:07 PM 2024-05-17 2.01 0.00 0.00 0.00 0.00% 4 5 6.25%
BIIB240621P00170000 4/18/2024 2:41 PM 2024-06-21 3.25 0.00 0.00 0.00 0.00% 198 149 6.25%
BIIB240719P00170000 4/15/2024 7:05 PM 2024-07-19 3.40 0.00 0.00 0.00 0.00% 1 3 6.25%
BIIB241018P00170000 4/12/2024 4:15 PM 2024-10-18 5.60 0.00 0.00 0.00 0.00% 1 14 3.13%
BIIB250117P00170000 4/15/2024 7:17 PM 2025-01-17 8.32 0.00 0.00 0.00 0.00% 13 219 3.13%
BIIB250620P00170000 4/4/2024 6:07 PM 2025-06-20 9.90 0.00 0.00 0.00 0.00% 2 7 3.13%
BIIB260116P00170000 4/11/2024 6:15 PM 2026-01-16 14.10 0.00 0.00 0.00 0.00% 1 5 1.56%

Related Tickers

GILD Gilead Sciences, Inc.
66.16
-1.15%
 
AMGN Amgen Inc.
262.75
-0.50%
 
BMY Bristol-Myers Squibb Company
48.30
+0.96%
 
MRK Merck & Co., Inc.
125.23
-0.11%
 
AZN AstraZeneca PLC
68.36
-0.25%
 
LLY Eli Lilly and Company
745.95
-0.64%
 
ABBV AbbVie Inc.
164.66
+0.25%
 
SNY Sanofi
45.39
-1.56%
 
NVS Novartis AG
92.57
-0.55%
 
PFE Pfizer Inc.
25.39
-0.12%