NasdaqGS - Delayed Quote • USD
Biogen Inc. (BIIB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00320000 | 2/15/2024 3:19 PM | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 138 | 57.57% |
| BIIB240719C00320000 | 1/23/2024 5:14 PM | 2024-07-19 | 3.25 | 0.00 | 1.50 | 0.00 | 0.00% | 50 | 51 | 52.93% |
| BIIB250117C00320000 | 3/25/2024 5:41 PM | 2025-01-17 | 2.10 | 0.80 | 1.35 | 0.00 | 0.00% | 10 | 119 | 34.02% |
| BIIB250620C00320000 | 4/3/2024 2:44 PM | 2025-06-20 | 4.60 | 3.00 | 8.00 | 0.00 | 0.00% | 2 | 19 | 42.54% |
| BIIB260116C00320000 | 2/22/2024 3:26 PM | 2026-01-16 | 11.50 | 10.00 | 16.90 | 0.00 | 0.00% | 1 | 7 | 45.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00320000 | 8/11/2023 5:35 PM | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | 0.00% | 5 | 33 | 0.00% |
| BIIB260116P00320000 | 10/27/2023 3:49 PM | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GILD Gilead Sciences, Inc.
66.76
+0.91%
AMGN Amgen Inc.
268.93
+2.35%
BMY Bristol-Myers Squibb Company
48.93
+1.30%
MRK Merck & Co., Inc.
125.78
+0.44%
AZN AstraZeneca PLC
68.55
+0.28%
LLY Eli Lilly and Company
726.31
-2.63%
ABBV AbbVie Inc.
166.41
+1.06%
SNY Sanofi
46.30
+2.00%
NVS Novartis AG
94.36
+1.93%
PFE Pfizer Inc.
26.00
+2.40%