BIJ.MU - Bijou Brigitte Modische Accessoires AG

Munich - Munich Delayed Price. Currency in EUR

Dividend
BIJ.MU announced a cash dividend of 2.00 with an ex-date of Jun. 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2023	54.40	54.40	54.40	54.40	54.40	32
Jun 05, 2023	54.40	54.40	54.40	54.40	54.40	-
Jun 02, 2023	55.00	55.00	55.00	55.00	55.00	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	54.20	54.20	54.20	54.20	54.20	-
May 30, 2023	54.20	54.20	54.20	54.20	54.20	-
May 29, 2023	55.00	55.00	54.20	54.20	54.20	32
May 26, 2023	55.00	55.00	55.00	55.00	55.00	-
May 25, 2023	53.80	53.80	53.80	53.80	53.80	-
May 24, 2023	54.80	54.80	54.80	54.80	54.80	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	54.60	54.60	54.60	54.60	54.60	-
May 19, 2023	54.40	54.40	54.40	54.40	54.40	-
May 18, 2023	54.80	54.80	54.00	54.20	54.20	530
May 17, 2023	54.40	54.40	54.40	54.40	54.40	-
May 16, 2023	54.00	54.00	54.00	54.00	54.00	-
May 15, 2023	56.60	56.60	56.60	56.60	56.60	-
May 12, 2023	56.60	56.60	56.60	56.60	56.60	-
May 11, 2023	56.80	56.80	56.80	56.80	56.80	-
May 10, 2023	56.80	56.80	56.80	56.80	56.80	26
May 09, 2023	56.80	56.80	56.80	56.80	56.80	-
May 08, 2023	55.40	56.20	55.40	56.20	56.20	83
May 05, 2023	55.20	55.20	55.20	55.20	55.20	-
May 04, 2023	53.20	53.20	53.20	53.20	53.20	-
May 03, 2023	54.00	54.00	54.00	54.00	54.00	-
May 02, 2023	55.00	55.00	54.00	54.00	54.00	40
Apr 28, 2023	53.80	53.80	53.80	53.80	53.80	-
Apr 27, 2023	54.40	54.40	53.80	53.80	53.80	50
Apr 26, 2023	52.60	52.60	52.60	52.60	52.60	-
Apr 25, 2023	56.40	56.40	52.40	52.40	52.40	95
Apr 24, 2023	56.80	56.80	56.80	56.80	56.80	-
Apr 21, 2023	56.80	56.80	56.80	56.80	56.80	-
Apr 20, 2023	56.00	56.00	56.00	56.00	56.00	-
Apr 19, 2023	54.80	54.80	54.80	54.80	54.80	-
Apr 18, 2023	53.00	54.40	53.00	54.40	54.40	50
Apr 17, 2023	53.00	53.40	53.00	53.40	53.40	20
Apr 14, 2023	52.40	53.00	52.40	53.00	53.00	100
Apr 13, 2023	51.80	51.80	51.80	51.80	51.80	-
Apr 12, 2023	49.80	49.80	49.80	49.80	49.80	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	49.10	49.10	49.10	49.10	49.10	-
Apr 05, 2023	47.90	49.50	47.90	49.50	49.50	300
Apr 04, 2023	47.90	47.90	47.90	47.90	47.90	-
Apr 03, 2023	48.10	48.10	48.10	48.10	48.10	-
Mar 31, 2023	48.00	48.00	48.00	48.00	48.00	-
Mar 30, 2023	47.30	48.00	47.30	48.00	48.00	41
Mar 29, 2023	46.40	46.40	46.40	46.40	46.40	-
Mar 28, 2023	45.00	45.00	45.00	45.00	45.00	-
Mar 27, 2023	44.00	44.00	44.00	44.00	44.00	-
Mar 24, 2023	44.00	44.00	44.00	44.00	44.00	-
Mar 23, 2023	44.00	44.00	44.00	44.00	44.00	-
Mar 22, 2023	44.60	44.60	44.60	44.60	44.60	-
Mar 21, 2023	44.30	44.60	44.30	44.60	44.60	80
Mar 20, 2023	43.60	43.60	43.60	43.60	43.60	-
Mar 17, 2023	44.80	44.80	44.80	44.80	44.80	-
Mar 16, 2023	39.50	39.50	39.50	39.50	39.50	-
Mar 15, 2023	40.00	40.00	40.00	40.00	40.00	-
Mar 14, 2023	38.90	38.90	38.90	38.90	38.90	-
Mar 13, 2023	40.10	40.10	40.10	40.10	40.10	-
Mar 10, 2023	40.60	40.60	40.60	40.60	40.60	-
Mar 09, 2023	40.80	40.80	40.80	40.80	40.80	-
Mar 08, 2023	40.80	40.80	40.80	40.80	40.80	-
Mar 07, 2023	40.80	40.80	40.80	40.80	40.80	-
Mar 06, 2023	40.80	40.80	40.80	40.80	40.80	-
Mar 03, 2023	41.00	41.00	41.00	41.00	41.00	-
Mar 02, 2023	39.60	39.60	39.60	39.60	39.60	-
Mar 01, 2023	39.40	39.40	39.20	39.20	39.20	48
Feb 28, 2023	39.10	39.10	39.10	39.10	39.10	-
Feb 27, 2023	39.10	39.10	39.10	39.10	39.10	-
Feb 24, 2023	39.10	39.10	39.10	39.10	39.10	-
Feb 23, 2023	39.50	39.50	39.50	39.50	39.50	-
Feb 22, 2023	39.20	39.20	39.20	39.20	39.20	-
Feb 21, 2023	40.50	40.50	40.50	40.50	40.50	-
Feb 20, 2023	40.80	40.80	40.80	40.80	40.80	-
Feb 17, 2023	40.40	40.40	40.40	40.40	40.40	-
Feb 16, 2023	40.40	40.40	40.40	40.40	40.40	-
Feb 15, 2023	40.40	40.40	40.40	40.40	40.40	-
Feb 14, 2023	41.00	41.00	41.00	41.00	41.00	-
Feb 13, 2023	42.10	42.10	41.00	41.00	41.00	100
Feb 10, 2023	43.30	43.30	43.30	43.30	43.30	-
Feb 09, 2023	43.60	43.60	43.60	43.60	43.60	-
Feb 08, 2023	42.10	43.60	42.10	43.60	43.60	-
Feb 07, 2023	41.40	41.40	41.40	41.40	41.40	-
Feb 06, 2023	43.10	43.10	41.60	41.60	41.60	50
Feb 03, 2023	43.30	43.30	43.30	43.30	43.30	-
Feb 02, 2023	43.30	43.30	43.30	43.30	43.30	-
Feb 01, 2023	43.30	43.30	43.30	43.30	43.30	-
Jan 31, 2023	43.30	43.30	43.30	43.30	43.30	-
Jan 30, 2023	43.30	43.30	43.30	43.30	43.30	-
Jan 27, 2023	43.30	43.30	43.30	43.30	43.30	-
Jan 26, 2023	42.90	42.90	42.90	42.90	42.90	-
Jan 25, 2023	43.10	43.10	42.90	42.90	42.90	-
Jan 24, 2023	43.10	43.10	43.10	43.10	43.10	-
Jan 23, 2023	43.10	43.10	43.10	43.10	43.10	-
Jan 20, 2023	42.50	42.50	42.50	42.50	42.50	-
Jan 19, 2023	42.50	42.50	42.50	42.50	42.50	-
Jan 18, 2023	42.80	42.80	42.80	42.80	42.80	-
Jan 17, 2023	43.40	43.40	43.40	43.40	43.40	-
Jan 16, 2023	42.70	43.40	42.70	43.40	43.40	23
Jan 13, 2023	42.70	42.70	42.70	42.70	42.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...