SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

91.45

-0.02

(-0.02%)

At close: 04:00PM EDT

91.44

-0.01

(-0.01%)

After hours:

04:07PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	91.47	91.47	91.45	91.45	91.45	3,544,200
Jun 23, 2022	91.47	91.47	91.46	91.47	91.47	4,669,500
Jun 22, 2022	91.46	91.47	91.45	91.47	91.47	2,871,200
Jun 21, 2022	91.45	91.46	91.44	91.46	91.46	5,266,300
Jun 17, 2022	91.44	91.45	91.44	91.44	91.44	3,422,300
Jun 16, 2022	91.43	91.45	91.42	91.45	91.45	5,284,100
Jun 15, 2022	91.42	91.43	91.41	91.43	91.43	2,895,100
Jun 14, 2022	91.42	91.42	91.41	91.42	91.42	8,434,200
Jun 13, 2022	91.43	91.43	91.42	91.43	91.43	37,231,500
Jun 10, 2022	91.44	91.44	91.42	91.42	91.42	7,140,300
Jun 09, 2022	91.44	91.44	91.43	91.44	91.44	1,762,500
Jun 08, 2022	91.44	91.44	91.43	91.43	91.43	2,004,600
Jun 07, 2022	91.43	91.44	91.42	91.42	91.42	1,682,100
Jun 06, 2022	91.43	91.43	91.42	91.43	91.43	1,593,400
Jun 03, 2022	91.43	91.44	91.42	91.42	91.42	3,104,000
Jun 02, 2022	91.43	91.44	91.42	91.44	91.44	1,281,900
Jun 01, 2022	91.44	91.44	91.42	91.42	91.42	18,526,200
Jun 01, 2022	0.031 Dividend
May 31, 2022	91.47	91.47	91.44	91.45	91.42	19,779,300
May 27, 2022	91.47	91.47	91.45	91.46	91.43	2,958,500
May 26, 2022	91.45	91.48	91.45	91.48	91.45	3,220,500
May 25, 2022	91.45	91.46	91.45	91.46	91.43	1,700,700
May 24, 2022	91.46	91.46	91.45	91.45	91.42	3,355,300
May 23, 2022	91.45	91.46	91.45	91.46	91.43	2,073,200
May 20, 2022	91.45	91.46	91.44	91.46	91.43	3,051,600
May 19, 2022	91.45	91.46	91.44	91.46	91.43	4,009,000
May 18, 2022	91.44	91.45	91.43	91.44	91.41	4,456,300
May 17, 2022	91.43	91.45	91.43	91.44	91.41	2,456,600
May 16, 2022	91.44	91.44	91.43	91.44	91.41	2,700,400
May 13, 2022	91.43	91.45	91.43	91.45	91.42	14,920,600
May 12, 2022	91.44	91.45	91.43	91.44	91.41	9,010,900
May 11, 2022	91.43	91.45	91.43	91.43	91.40	6,387,100
May 10, 2022	91.44	91.45	91.43	91.43	91.40	8,261,200
May 09, 2022	91.45	91.45	91.43	91.43	91.40	8,826,900
May 06, 2022	91.43	91.44	91.43	91.44	91.41	4,785,800
May 05, 2022	91.44	91.44	91.43	91.44	91.41	4,886,800
May 04, 2022	91.42	91.44	91.42	91.44	91.41	3,019,400
May 03, 2022	91.44	91.44	91.42	91.42	91.39	5,964,300
May 02, 2022	91.44	91.44	91.42	91.43	91.40	7,420,800
Apr 29, 2022	91.43	91.43	91.42	91.42	91.39	2,678,700
Apr 28, 2022	91.42	91.44	91.42	91.44	91.41	5,876,900
Apr 27, 2022	91.42	91.43	91.42	91.42	91.39	7,534,800
Apr 26, 2022	91.42	91.43	91.42	91.42	91.39	4,266,900
Apr 25, 2022	91.41	91.43	91.41	91.43	91.40	10,561,900
Apr 22, 2022	91.41	91.43	91.41	91.42	91.39	2,183,300
Apr 21, 2022	91.43	91.43	91.42	91.43	91.40	3,573,700
Apr 20, 2022	91.41	91.43	91.41	91.43	91.40	1,901,700
Apr 19, 2022	91.41	91.42	91.41	91.41	91.38	3,194,900
Apr 18, 2022	91.41	91.42	91.41	91.42	91.39	2,689,000
Apr 14, 2022	91.41	91.42	91.41	91.41	91.38	1,612,700
Apr 13, 2022	91.41	91.42	91.41	91.42	91.39	3,719,200
Apr 12, 2022	91.41	91.42	91.41	91.42	91.39	5,780,400
Apr 11, 2022	91.42	91.42	91.41	91.42	91.39	3,597,100
Apr 08, 2022	91.41	91.42	91.41	91.41	91.38	4,726,200
Apr 07, 2022	91.41	91.42	91.41	91.42	91.39	2,615,000
Apr 06, 2022	91.42	91.42	91.41	91.42	91.39	2,698,700
Apr 05, 2022	91.41	91.42	91.41	91.41	91.38	2,060,900
Apr 04, 2022	91.41	91.42	91.41	91.42	91.39	2,478,600
Apr 01, 2022	91.42	91.43	91.41	91.43	91.40	2,302,500
Mar 31, 2022	91.43	91.43	91.42	91.43	91.40	4,311,600
Mar 30, 2022	91.41	91.43	91.41	91.43	91.40	5,278,400
Mar 29, 2022	91.42	91.43	91.41	91.41	91.38	4,356,400
Mar 28, 2022	91.42	91.42	91.41	91.41	91.38	2,839,400
Mar 25, 2022	91.43	91.43	91.41	91.41	91.38	2,840,100
Mar 24, 2022	91.42	91.43	91.42	91.43	91.40	1,749,600
Mar 23, 2022	91.41	91.43	91.41	91.43	91.40	2,205,600
Mar 22, 2022	91.42	91.42	91.41	91.41	91.38	3,440,100
Mar 21, 2022	91.41	91.42	91.41	91.41	91.38	3,961,400
Mar 18, 2022	91.42	91.42	91.41	91.41	91.38	3,115,300
Mar 17, 2022	91.41	91.42	91.41	91.42	91.39	5,463,400
Mar 16, 2022	91.41	91.42	91.40	91.42	91.39	1,773,200
Mar 15, 2022	91.42	91.42	91.40	91.40	91.37	6,259,700
Mar 14, 2022	91.41	91.42	91.41	91.42	91.39	3,886,800
Mar 11, 2022	91.42	91.42	91.41	91.41	91.38	805,100
Mar 10, 2022	91.42	91.42	91.41	91.42	91.39	2,353,100
Mar 09, 2022	91.42	91.42	91.41	91.42	91.39	2,580,700
Mar 08, 2022	91.42	91.42	91.41	91.42	91.39	7,738,700
Mar 07, 2022	91.40	91.42	91.40	91.42	91.39	15,932,100
Mar 04, 2022	91.41	91.42	91.41	91.42	91.39	1,231,700
Mar 03, 2022	91.42	91.42	91.41	91.42	91.39	2,265,500
Mar 02, 2022	91.42	91.42	91.41	91.41	91.38	2,298,700
Mar 01, 2022	91.42	91.42	91.41	91.41	91.38	4,195,900
Mar 01, 2022	0.022 Dividend
Feb 28, 2022	91.42	91.42	91.41	91.41	91.36	1,769,300
Feb 25, 2022	91.42	91.42	91.41	91.41	91.36	1,846,500
Feb 24, 2022	91.42	91.43	91.41	91.41	91.36	8,393,400
Feb 23, 2022	91.41	91.42	91.41	91.41	91.36	11,535,000
Feb 22, 2022	91.41	91.42	91.41	91.42	91.37	2,188,500
Feb 18, 2022	91.42	91.42	91.41	91.42	91.37	1,485,300
Feb 17, 2022	91.42	91.42	91.41	91.41	91.36	2,324,900
Feb 16, 2022	91.42	91.42	91.41	91.42	91.37	1,057,500
Feb 15, 2022	91.41	91.42	91.41	91.42	91.37	923,100
Feb 14, 2022	91.41	91.42	91.40	91.40	91.35	1,876,400
Feb 11, 2022	91.41	91.42	91.40	91.41	91.36	3,164,600
Feb 10, 2022	91.41	91.42	91.40	91.41	91.36	6,107,100
Feb 09, 2022	91.41	91.42	91.41	91.41	91.36	4,386,800
Feb 08, 2022	91.42	91.42	91.41	91.42	91.37	24,173,900
Feb 07, 2022	91.42	91.42	91.41	91.41	91.36	1,667,500
Feb 04, 2022	91.42	91.42	91.41	91.41	91.36	6,726,000
Feb 03, 2022	91.42	91.43	91.41	91.43	91.38	2,323,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,911.74+116.01(+3.06%)

Dow 3031,500.68+823.32(+2.68%)

Nasdaq11,607.62+375.43(+3.34%)

Russell 20001,765.74+54.06(+3.16%)

Crude Oil107.06+2.79(+2.68%)

Gold1,828.10-1.70(-0.09%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

S&P 500
3,911.74
+116.01(+3.06%)

Dow 30
31,500.68
+823.32(+2.68%)

Nasdaq
11,607.62
+375.43(+3.34%)

Russell 2000
1,765.74
+54.06(+3.16%)

Crude Oil
107.06
+2.79(+2.68%)

Gold
1,828.10
-1.70(-0.09%)