Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.45-0.02 (-0.02%)
At close: 04:00PM EDT
91.44 -0.01 (-0.01%)
After hours: 04:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202291.4791.4791.4591.4591.453,544,200
Jun 23, 202291.4791.4791.4691.4791.474,669,500
Jun 22, 202291.4691.4791.4591.4791.472,871,200
Jun 21, 202291.4591.4691.4491.4691.465,266,300
Jun 17, 202291.4491.4591.4491.4491.443,422,300
Jun 16, 202291.4391.4591.4291.4591.455,284,100
Jun 15, 202291.4291.4391.4191.4391.432,895,100
Jun 14, 202291.4291.4291.4191.4291.428,434,200
Jun 13, 202291.4391.4391.4291.4391.4337,231,500
Jun 10, 202291.4491.4491.4291.4291.427,140,300
Jun 09, 202291.4491.4491.4391.4491.441,762,500
Jun 08, 202291.4491.4491.4391.4391.432,004,600
Jun 07, 202291.4391.4491.4291.4291.421,682,100
Jun 06, 202291.4391.4391.4291.4391.431,593,400
Jun 03, 202291.4391.4491.4291.4291.423,104,000
Jun 02, 202291.4391.4491.4291.4491.441,281,900
Jun 01, 202291.4491.4491.4291.4291.4218,526,200
Jun 01, 20220.031 Dividend
May 31, 202291.4791.4791.4491.4591.4219,779,300
May 27, 202291.4791.4791.4591.4691.432,958,500
May 26, 202291.4591.4891.4591.4891.453,220,500
May 25, 202291.4591.4691.4591.4691.431,700,700
May 24, 202291.4691.4691.4591.4591.423,355,300
May 23, 202291.4591.4691.4591.4691.432,073,200
May 20, 202291.4591.4691.4491.4691.433,051,600
May 19, 202291.4591.4691.4491.4691.434,009,000
May 18, 202291.4491.4591.4391.4491.414,456,300
May 17, 202291.4391.4591.4391.4491.412,456,600
May 16, 202291.4491.4491.4391.4491.412,700,400
May 13, 202291.4391.4591.4391.4591.4214,920,600
May 12, 202291.4491.4591.4391.4491.419,010,900
May 11, 202291.4391.4591.4391.4391.406,387,100
May 10, 202291.4491.4591.4391.4391.408,261,200
May 09, 202291.4591.4591.4391.4391.408,826,900
May 06, 202291.4391.4491.4391.4491.414,785,800
May 05, 202291.4491.4491.4391.4491.414,886,800
May 04, 202291.4291.4491.4291.4491.413,019,400
May 03, 202291.4491.4491.4291.4291.395,964,300
May 02, 202291.4491.4491.4291.4391.407,420,800
Apr 29, 202291.4391.4391.4291.4291.392,678,700
Apr 28, 202291.4291.4491.4291.4491.415,876,900
Apr 27, 202291.4291.4391.4291.4291.397,534,800
Apr 26, 202291.4291.4391.4291.4291.394,266,900
Apr 25, 202291.4191.4391.4191.4391.4010,561,900
Apr 22, 202291.4191.4391.4191.4291.392,183,300
Apr 21, 202291.4391.4391.4291.4391.403,573,700
Apr 20, 202291.4191.4391.4191.4391.401,901,700
Apr 19, 202291.4191.4291.4191.4191.383,194,900
Apr 18, 202291.4191.4291.4191.4291.392,689,000
Apr 14, 202291.4191.4291.4191.4191.381,612,700
Apr 13, 202291.4191.4291.4191.4291.393,719,200
Apr 12, 202291.4191.4291.4191.4291.395,780,400
Apr 11, 202291.4291.4291.4191.4291.393,597,100
Apr 08, 202291.4191.4291.4191.4191.384,726,200
Apr 07, 202291.4191.4291.4191.4291.392,615,000
Apr 06, 202291.4291.4291.4191.4291.392,698,700
Apr 05, 202291.4191.4291.4191.4191.382,060,900
Apr 04, 202291.4191.4291.4191.4291.392,478,600
Apr 01, 202291.4291.4391.4191.4391.402,302,500
Mar 31, 202291.4391.4391.4291.4391.404,311,600
Mar 30, 202291.4191.4391.4191.4391.405,278,400
Mar 29, 202291.4291.4391.4191.4191.384,356,400
Mar 28, 202291.4291.4291.4191.4191.382,839,400
Mar 25, 202291.4391.4391.4191.4191.382,840,100
Mar 24, 202291.4291.4391.4291.4391.401,749,600
Mar 23, 202291.4191.4391.4191.4391.402,205,600
Mar 22, 202291.4291.4291.4191.4191.383,440,100
Mar 21, 202291.4191.4291.4191.4191.383,961,400
Mar 18, 202291.4291.4291.4191.4191.383,115,300
Mar 17, 202291.4191.4291.4191.4291.395,463,400
Mar 16, 202291.4191.4291.4091.4291.391,773,200
Mar 15, 202291.4291.4291.4091.4091.376,259,700
Mar 14, 202291.4191.4291.4191.4291.393,886,800
Mar 11, 202291.4291.4291.4191.4191.38805,100
Mar 10, 202291.4291.4291.4191.4291.392,353,100
Mar 09, 202291.4291.4291.4191.4291.392,580,700
Mar 08, 202291.4291.4291.4191.4291.397,738,700
Mar 07, 202291.4091.4291.4091.4291.3915,932,100
Mar 04, 202291.4191.4291.4191.4291.391,231,700
Mar 03, 202291.4291.4291.4191.4291.392,265,500
Mar 02, 202291.4291.4291.4191.4191.382,298,700
Mar 01, 202291.4291.4291.4191.4191.384,195,900
Mar 01, 20220.022 Dividend
Feb 28, 202291.4291.4291.4191.4191.361,769,300
Feb 25, 202291.4291.4291.4191.4191.361,846,500
Feb 24, 202291.4291.4391.4191.4191.368,393,400
Feb 23, 202291.4191.4291.4191.4191.3611,535,000
Feb 22, 202291.4191.4291.4191.4291.372,188,500
Feb 18, 202291.4291.4291.4191.4291.371,485,300
Feb 17, 202291.4291.4291.4191.4191.362,324,900
Feb 16, 202291.4291.4291.4191.4291.371,057,500
Feb 15, 202291.4191.4291.4191.4291.37923,100
Feb 14, 202291.4191.4291.4091.4091.351,876,400
Feb 11, 202291.4191.4291.4091.4191.363,164,600
Feb 10, 202291.4191.4291.4091.4191.366,107,100
Feb 09, 202291.4191.4291.4191.4191.364,386,800
Feb 08, 202291.4291.4291.4191.4291.3724,173,900
Feb 07, 202291.4291.4291.4191.4191.361,667,500
Feb 04, 202291.4291.4291.4191.4191.366,726,000
Feb 03, 202291.4291.4391.4191.4391.382,323,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement