Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
91.74+0.01 (+0.01%)
At close: 04:00PM EDT
91.75 +0.01 (+0.01%)
After hours: 04:27PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202391.7591.7591.7491.7491.747,466,549
Sep 22, 202391.7391.7491.7391.7391.7315,671,300
Sep 21, 202391.7191.7291.7191.7291.727,522,700
Sep 20, 202391.6791.6891.6791.6791.675,946,200
Sep 19, 202391.6691.6791.6691.6691.664,357,400
Sep 18, 202391.6691.6691.6591.6591.657,376,200
Sep 15, 202391.6491.6491.6391.6491.644,684,600
Sep 14, 202391.6291.6391.6291.6291.624,214,800
Sep 13, 202391.5891.5991.5891.5991.594,696,200
Sep 12, 202391.5791.5891.5791.5891.589,948,400
Sep 11, 202391.5791.5791.5591.5591.558,027,100
Sep 08, 202391.5491.5591.5491.5591.556,393,300
Sep 07, 202391.5391.5491.5391.5491.546,808,100
Sep 06, 202391.5091.5091.4991.4991.496,524,800
Sep 05, 202391.4991.4991.4891.4991.498,316,300
Sep 01, 202391.4791.4791.4691.4791.4721,532,000
Sep 01, 20230.405 Dividend
Aug 31, 202391.8591.8691.8591.8691.467,771,500
Aug 30, 202391.8091.8191.7991.8091.406,427,000
Aug 29, 202391.8091.8091.7891.7891.389,168,200
Aug 28, 202391.7891.7991.7891.7991.394,264,100
Aug 25, 202391.7691.7791.7691.7791.374,883,000
Aug 24, 202391.7591.7691.7591.7591.356,746,700
Aug 23, 202391.7191.7291.7191.7291.329,529,300
Aug 22, 202391.7191.7191.7091.7091.305,790,300
Aug 21, 202391.6991.6991.6891.6991.295,959,700
Aug 18, 202391.6891.6891.6791.6891.286,767,800
Aug 17, 202391.6691.6791.6691.6791.275,621,700
Aug 16, 202391.6291.6391.6291.6391.237,890,300
Aug 15, 202391.6091.6191.6091.6191.214,853,100
Aug 14, 202391.5991.6091.5991.6091.206,596,100
Aug 11, 202391.5891.5991.5891.5991.193,667,100
Aug 10, 202391.5691.5891.5691.5891.185,120,600
Aug 09, 202391.5391.5491.5391.5391.134,293,000
Aug 08, 202391.5291.5291.5191.5291.126,517,900
Aug 07, 202391.5191.5191.5091.5091.105,978,000
Aug 04, 202391.4991.5091.4991.5091.106,191,000
Aug 03, 202391.4891.4891.4791.4891.085,681,100
Aug 02, 202391.4491.4491.4391.4491.048,208,300
Aug 01, 202391.4391.4391.4291.4391.0313,360,200
Aug 01, 20230.394 Dividend
Jul 31, 202391.8091.8191.8091.8091.006,716,600
Jul 28, 202391.7991.8091.7991.7990.993,709,200
Jul 27, 202391.7791.7891.7791.7890.984,727,800
Jul 26, 202391.7491.7491.7391.7390.934,700,000
Jul 25, 202391.7391.7391.7291.7290.924,170,500
Jul 24, 202391.7191.7291.7191.7190.913,752,400
Jul 21, 202391.7091.7191.7091.7090.904,086,300
Jul 20, 202391.6991.7091.6891.7090.905,047,600
Jul 19, 202391.6591.6691.6591.6590.855,132,100
Jul 18, 202391.6491.6491.6391.6390.834,791,000
Jul 17, 202391.6391.6391.6291.6390.833,932,600
Jul 14, 202391.6191.6291.6191.6290.826,502,400
Jul 13, 202391.6091.6191.6091.6190.815,902,600
Jul 12, 202391.5691.5791.5691.5790.777,188,100
Jul 11, 202391.5591.5691.5591.5590.765,569,100
Jul 10, 202391.5391.5491.5391.5490.754,186,000
Jul 07, 202391.5291.5391.5291.5290.736,484,900
Jul 06, 202391.5191.5291.5191.5190.727,570,000
Jul 05, 202391.4891.4991.4791.4890.697,981,500
Jul 03, 202391.4691.4791.4691.4790.687,158,200
Jul 03, 20230.373 Dividend
Jun 30, 202391.8291.8391.8291.8290.658,046,600
Jun 29, 202391.8091.8191.7991.7990.625,728,000
Jun 28, 202391.7791.7791.7691.7690.594,486,800
Jun 27, 202391.7591.7691.7591.7590.585,476,300
Jun 26, 202391.7491.7591.7391.7390.567,241,300
Jun 23, 202391.7291.7391.7291.7290.553,846,600
Jun 22, 202391.7191.7291.7191.7190.544,698,400
Jun 21, 202391.6891.6991.6791.6790.504,945,300
Jun 20, 202391.6691.6791.6691.6790.506,174,300
Jun 16, 202391.6691.6691.6591.6590.494,764,900
Jun 15, 202391.6491.6591.6491.6490.489,827,300
Jun 14, 202391.5991.6091.5891.6090.445,756,300
Jun 13, 202391.5791.5891.5791.5890.426,784,200
Jun 12, 202391.5691.5791.5691.5690.403,776,900
Jun 09, 202391.5491.5591.5491.5590.396,452,300
Jun 08, 202391.5391.5491.5391.5490.388,802,000
Jun 07, 202391.4991.5191.4991.4990.336,483,100
Jun 06, 202391.4891.4991.4791.4890.326,120,900
Jun 05, 202391.4791.4791.4591.4690.309,596,600
Jun 02, 202391.4691.4691.4491.4690.3010,254,400
Jun 01, 202391.4591.4591.4491.4590.2910,700,500
Jun 01, 20230.371 Dividend
May 31, 202391.7791.7891.7791.7790.249,807,400
May 30, 202391.7691.7791.7591.7590.2211,529,300
May 26, 202391.7591.7691.7491.7490.215,923,200
May 25, 202391.7391.7391.7291.7290.195,264,000
May 24, 202391.6791.6891.6691.6690.134,762,100
May 23, 202391.6691.6791.6691.6690.135,050,500
May 22, 202391.6691.6691.6591.6690.138,404,900
May 19, 202391.6691.6691.6491.6590.126,438,100
May 18, 202391.6491.6591.6391.6590.126,434,000
May 17, 202391.6091.6191.6091.6090.075,415,400
May 16, 202391.5991.6091.5891.5890.058,530,400
May 15, 202391.5891.5991.5891.5990.064,056,100
May 12, 202391.5891.5891.5791.5890.054,324,800
May 11, 202391.5691.5791.5591.5690.036,159,800
May 10, 202391.5191.5291.5091.5089.974,831,800
May 09, 202391.5091.5091.4991.4989.966,850,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement