Advertisement
U.S. markets open in 6 hours 10 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
91.64+0.01 (+0.01%)
At close: 04:00PM EST
91.65 +0.01 (+0.01%)
After hours: 07:59PM EST
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 202491.6591.6591.6491.6491.644,816,200
Feb 16, 202491.6291.6391.6291.6391.636,040,000
Feb 15, 202491.6291.6291.6191.6191.614,800,600
Feb 14, 202491.5691.5791.5691.5691.566,028,000
Feb 13, 202491.5491.5591.5491.5491.547,655,100
Feb 12, 202491.5491.5491.5391.5491.547,216,800
Feb 09, 202491.5291.5391.5291.5291.525,087,000
Feb 08, 202491.5291.5291.5191.5191.515,406,300
Feb 07, 202491.4891.4891.4791.4791.478,475,400
Feb 06, 202491.4691.4691.4591.4691.465,037,900
Feb 05, 202491.4591.4591.4491.4491.446,923,400
Feb 02, 202491.4491.4491.4391.4491.448,133,100
Feb 01, 202491.4291.4391.4291.4291.4214,759,200
Feb 01, 20240.406 Dividend
Jan 31, 202491.7991.7991.7891.7891.3710,964,400
Jan 30, 202491.7791.7891.7791.7791.3630,704,200
Jan 29, 202491.7691.7791.7691.7691.355,646,100
Jan 26, 202491.7591.7591.7491.7591.345,612,900
Jan 25, 202491.7491.7491.7391.7491.336,059,500
Jan 24, 202491.6991.7091.6991.6991.286,486,100
Jan 23, 202491.6891.6991.6891.6891.274,961,800
Jan 22, 202491.6791.6891.6791.6791.266,114,000
Jan 19, 202491.6691.6691.6591.6691.255,374,800
Jan 18, 202491.6491.6591.6491.6591.245,270,500
Jan 17, 202491.6091.6191.6091.6191.205,915,700
Jan 16, 202491.5991.6091.5991.5991.186,485,200
Jan 12, 202491.5791.5891.5791.5891.175,040,400
Jan 11, 202491.5691.5791.5691.5691.155,947,100
Jan 10, 202491.5191.5291.5191.5191.118,798,600
Jan 09, 202491.5091.5091.4991.4991.095,080,800
Jan 08, 202491.4891.4991.4891.4891.084,889,900
Jan 05, 202491.4891.4891.4791.4791.074,980,900
Jan 04, 202491.4691.4791.4691.4691.065,840,200
Jan 03, 202491.4191.4391.4191.4391.036,793,500
Jan 02, 202491.4091.4191.4091.4091.009,445,500
Dec 29, 202391.4091.4091.3991.3990.995,576,800
Dec 28, 202391.3891.3991.3891.3990.995,605,100
Dec 27, 202391.3391.3491.3391.3390.934,717,700
Dec 26, 202391.3391.3391.3291.3390.934,638,800
Dec 22, 202391.3091.3191.3091.3190.917,443,300
Dec 21, 202391.2991.3091.2991.3090.905,055,200
Dec 20, 202391.2491.2591.2491.2490.848,098,700
Dec 19, 202391.2391.2491.2291.2290.826,977,300
Dec 18, 202391.2291.2291.2191.2290.828,910,900
Dec 18, 20230.421 Dividend
Dec 15, 202391.6291.6391.6291.6390.816,902,400
Dec 14, 202391.6091.6191.6091.6090.7813,475,400
Dec 13, 202391.5691.5791.5691.5690.746,781,800
Dec 12, 202391.5691.5691.5591.5590.737,885,900
Dec 11, 202391.5591.5591.5491.5590.735,613,500
Dec 08, 202391.5391.5491.5391.5390.715,714,900
Dec 07, 202391.5191.5291.5191.5190.697,369,300
Dec 06, 202391.4791.4891.4791.4790.656,941,700
Dec 05, 202391.4791.4791.4691.4690.646,463,400
Dec 04, 202391.4591.4691.4491.4490.6215,503,000
Dec 01, 202391.4591.4591.4491.4490.6221,228,200
Dec 01, 20230.419 Dividend
Nov 30, 202391.8491.8591.8491.8490.6018,629,900
Nov 29, 202391.8091.8191.8091.8090.566,942,200
Nov 28, 202391.7991.8091.7991.7990.557,244,700
Nov 27, 202391.7791.7891.7791.7790.539,166,000
Nov 24, 202391.7691.7791.7691.7690.522,839,000
Nov 22, 202391.7691.7691.7591.7590.517,626,700
Nov 21, 202391.7291.7291.7191.7190.4713,067,100
Nov 20, 202391.6991.6991.6891.6890.448,494,100
Nov 17, 202391.6791.6891.6791.6890.446,783,200
Nov 16, 202391.6691.6791.6691.6690.427,802,900
Nov 15, 202391.6391.6391.6291.6290.3810,552,700
Nov 14, 202391.6091.6191.6091.6090.3611,126,500
Nov 13, 202391.5991.6091.5991.5990.356,166,700
Nov 10, 202391.5891.5991.5891.5890.345,556,400
Nov 09, 202391.5691.5791.5691.5790.3311,886,800
Nov 08, 202391.5391.5391.5291.5290.289,180,800
Nov 07, 202391.5191.5291.5191.5190.276,951,000
Nov 06, 202391.5091.5091.4991.4990.2528,039,200
Nov 03, 202391.4891.4991.4891.4890.2413,708,100
Nov 02, 202391.4791.4891.4791.4790.2311,970,800
Nov 01, 202391.4491.4491.4391.4490.2025,791,900
Nov 01, 20230.408 Dividend
Oct 31, 202391.8291.8391.8291.8290.1816,748,400
Oct 30, 202391.8191.8291.8191.8290.1825,136,900
Oct 27, 202391.8091.8291.8091.8190.1728,351,200
Oct 26, 202391.7991.7991.7891.7890.149,920,000
Oct 25, 202391.7591.7591.7491.7490.1012,376,000
Oct 24, 202391.7491.7491.7391.7390.0912,544,200
Oct 23, 202391.7391.7391.7291.7290.0814,352,700
Oct 20, 202391.7191.7191.7091.7190.074,876,100
Oct 19, 202391.6991.7091.6991.6990.054,551,500
Oct 18, 202391.6591.6691.6591.6590.016,069,500
Oct 17, 202391.6491.6591.6491.6490.005,363,200
Oct 16, 202391.6491.6491.6291.6389.998,181,800
Oct 13, 202391.6191.6291.6191.6289.9815,013,900
Oct 12, 202391.6091.6091.5991.6089.967,528,700
Oct 11, 202391.5591.5691.5591.5689.926,839,400
Oct 10, 202391.5591.5691.5491.5489.908,463,700
Oct 09, 202391.5491.5591.5391.5489.905,972,300
Oct 06, 202391.5491.5491.5391.5389.899,848,300
Oct 05, 202391.5291.5391.5291.5389.898,295,300
Oct 04, 202391.4691.4791.4691.4789.8326,575,700
Oct 03, 202391.4691.4691.4591.4689.8210,648,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...