U.S. Markets close in 3 hrs 18 mins

SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.52+0.00 (+0.00%)
As of 12:42PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202091.5291.5391.5291.5291.52708,033
Dec 03, 202091.5291.5391.5291.5291.521,342,700
Dec 02, 202091.5191.5391.5191.5291.523,397,400
Dec 01, 202091.5191.5391.5191.5191.512,887,900
Dec 01, 20200.003 Dividend
Nov 30, 202091.5291.5391.5291.5291.521,224,500
Nov 27, 202091.5291.5391.5291.5391.53525,100
Nov 25, 202091.5291.5391.5291.5291.52991,600
Nov 24, 202091.5291.5391.5291.5391.532,147,000
Nov 23, 202091.5391.5391.5291.5391.531,082,400
Nov 20, 202091.5291.5391.5291.5391.53896,200
Nov 19, 202091.5391.5391.5291.5391.531,110,400
Nov 18, 202091.5391.5391.5291.5391.532,600,200
Nov 17, 202091.5291.5391.5291.5391.531,679,100
Nov 16, 202091.5291.5391.5291.5391.531,092,400
Nov 13, 202091.5291.5391.5291.5391.531,039,100
Nov 12, 202091.5391.5391.5291.5291.521,124,800
Nov 11, 202091.5291.5391.5291.5291.52960,500
Nov 10, 202091.5291.5391.5291.5291.522,775,700
Nov 09, 202091.5391.5391.5291.5391.533,195,700
Nov 06, 202091.5391.5391.5291.5291.521,638,900
Nov 05, 202091.5291.5391.5291.5391.532,171,400
Nov 04, 202091.5391.5391.5291.5291.522,331,100
Nov 03, 202091.5291.5391.5291.5391.53920,100
Nov 02, 202091.5291.5391.5291.5391.531,380,500
Oct 30, 202091.5391.5391.5291.5391.532,486,300
Oct 29, 202091.5291.5391.5291.5391.532,664,200
Oct 28, 202091.5391.5391.5291.5291.522,147,600
Oct 27, 202091.5291.5391.5291.5291.521,034,700
Oct 26, 202091.5291.5391.5291.5391.533,162,400
Oct 23, 202091.5391.5391.5291.5391.53995,700
Oct 22, 202091.5291.5391.5291.5391.53926,900
Oct 21, 202091.5291.5391.5291.5291.521,065,100
Oct 20, 202091.5291.5391.5291.5291.521,401,400
Oct 19, 202091.5391.5391.5291.5391.53788,900
Oct 16, 202091.5391.5391.5291.5391.531,251,400
Oct 15, 202091.5391.5391.5291.5291.521,188,800
Oct 14, 202091.5291.5391.5291.5291.521,505,200
Oct 13, 202091.5391.5391.5291.5291.521,903,900
Oct 12, 202091.5291.5391.5291.5391.532,242,500
Oct 09, 202091.5291.5391.5291.5291.52965,400
Oct 08, 202091.5291.5391.5291.5291.52832,100
Oct 07, 202091.5291.5391.5291.5291.52945,100
Oct 06, 202091.5291.5391.5291.5391.532,457,600
Oct 05, 202091.5391.5391.5291.5291.521,286,100
Oct 02, 202091.5391.5391.5291.5291.522,053,700
Oct 01, 202091.5291.5491.5191.5291.521,030,700
Sep 30, 202091.5391.5391.5291.5291.522,507,800
Sep 29, 202091.5291.5391.5291.5391.532,004,100
Sep 28, 202091.5391.5491.5291.5391.534,095,200
Sep 25, 202091.5391.5491.5291.5291.521,971,200
Sep 24, 202091.5391.5491.5391.5391.532,325,600
Sep 23, 202091.5391.5491.5291.5291.522,503,300
Sep 22, 202091.5491.5491.5291.5291.521,571,600
Sep 21, 202091.5291.5491.5291.5291.521,605,700
Sep 18, 202091.5391.5491.5291.5291.52841,400
Sep 17, 202091.5391.5491.5291.5491.542,402,500
Sep 16, 202091.5291.5491.5291.5491.541,248,300
Sep 15, 202091.5391.5391.5291.5291.521,512,900
Sep 14, 202091.5391.5491.5291.5491.542,103,900
Sep 11, 202091.5491.5491.5291.5291.521,213,400
Sep 10, 202091.5391.5491.5391.5391.531,667,000
Sep 09, 202091.5491.5491.5391.5391.532,260,900
Sep 08, 202091.5391.5491.5291.5491.543,647,900
Sep 04, 202091.5391.5491.5391.5491.541,946,100
Sep 03, 202091.5491.5491.5391.5391.531,942,600
Sep 02, 202091.5491.5491.5391.5491.541,550,000
Sep 01, 202091.5491.5491.5291.5491.541,091,500
Aug 31, 202091.5391.5491.5391.5491.541,467,200
Aug 28, 202091.5391.5491.5391.5491.541,023,000
Aug 27, 202091.5391.5491.5391.5391.531,314,500
Aug 26, 202091.5391.5491.5391.5391.531,058,400
Aug 25, 202091.5391.5491.5391.5391.531,318,300
Aug 24, 202091.5391.5491.5391.5491.541,276,800
Aug 21, 202091.5491.5491.5391.5491.541,877,100
Aug 20, 202091.5391.5491.5391.5491.541,091,000
Aug 19, 202091.5491.5491.5391.5491.541,785,500
Aug 18, 202091.5491.5491.5391.5491.543,536,200
Aug 17, 202091.5491.5591.5391.5391.532,250,100
Aug 14, 202091.5391.5491.5391.5391.531,206,000
Aug 13, 202091.5491.5491.5391.5491.542,350,800
Aug 12, 202091.5391.5491.5391.5391.532,876,300
Aug 11, 202091.5391.5491.5391.5391.531,734,100
Aug 10, 202091.5391.5491.5391.5491.54887,500
Aug 07, 202091.5491.5491.5391.5491.542,105,100
Aug 06, 202091.5391.5491.5391.5391.531,591,300
Aug 05, 202091.5391.5491.5391.5391.531,980,000
Aug 04, 202091.5491.5491.5391.5491.541,654,700
Aug 03, 202091.5391.5591.5391.5391.531,564,800
Jul 31, 202091.5391.5491.5391.5491.541,099,800
Jul 30, 202091.5491.5491.5391.5391.532,403,300
Jul 29, 202091.5391.5491.5391.5491.541,418,100
Jul 28, 202091.5391.5491.5391.5491.542,012,800
Jul 27, 202091.5391.5491.5391.5391.531,412,400
Jul 24, 202091.5491.5491.5391.5391.531,009,900
Jul 23, 202091.5391.5491.5391.5491.541,118,300
Jul 22, 202091.5391.5491.5391.5391.531,479,200
Jul 21, 202091.5491.5491.5391.5491.541,882,700
Jul 20, 202091.5491.5491.5391.5491.541,276,700
Jul 17, 202091.5391.5491.5391.5491.542,551,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...