SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

91.52+0.00 (+0.00%)

As of 12:42PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 04, 2020	91.52	91.53	91.52	91.52	91.52	708,033
Dec 03, 2020	91.52	91.53	91.52	91.52	91.52	1,342,700
Dec 02, 2020	91.51	91.53	91.51	91.52	91.52	3,397,400
Dec 01, 2020	91.51	91.53	91.51	91.51	91.51	2,887,900
Dec 01, 2020	0.003 Dividend
Nov 30, 2020	91.52	91.53	91.52	91.52	91.52	1,224,500
Nov 27, 2020	91.52	91.53	91.52	91.53	91.53	525,100
Nov 25, 2020	91.52	91.53	91.52	91.52	91.52	991,600
Nov 24, 2020	91.52	91.53	91.52	91.53	91.53	2,147,000
Nov 23, 2020	91.53	91.53	91.52	91.53	91.53	1,082,400
Nov 20, 2020	91.52	91.53	91.52	91.53	91.53	896,200
Nov 19, 2020	91.53	91.53	91.52	91.53	91.53	1,110,400
Nov 18, 2020	91.53	91.53	91.52	91.53	91.53	2,600,200
Nov 17, 2020	91.52	91.53	91.52	91.53	91.53	1,679,100
Nov 16, 2020	91.52	91.53	91.52	91.53	91.53	1,092,400
Nov 13, 2020	91.52	91.53	91.52	91.53	91.53	1,039,100
Nov 12, 2020	91.53	91.53	91.52	91.52	91.52	1,124,800
Nov 11, 2020	91.52	91.53	91.52	91.52	91.52	960,500
Nov 10, 2020	91.52	91.53	91.52	91.52	91.52	2,775,700
Nov 09, 2020	91.53	91.53	91.52	91.53	91.53	3,195,700
Nov 06, 2020	91.53	91.53	91.52	91.52	91.52	1,638,900
Nov 05, 2020	91.52	91.53	91.52	91.53	91.53	2,171,400
Nov 04, 2020	91.53	91.53	91.52	91.52	91.52	2,331,100
Nov 03, 2020	91.52	91.53	91.52	91.53	91.53	920,100
Nov 02, 2020	91.52	91.53	91.52	91.53	91.53	1,380,500
Oct 30, 2020	91.53	91.53	91.52	91.53	91.53	2,486,300
Oct 29, 2020	91.52	91.53	91.52	91.53	91.53	2,664,200
Oct 28, 2020	91.53	91.53	91.52	91.52	91.52	2,147,600
Oct 27, 2020	91.52	91.53	91.52	91.52	91.52	1,034,700
Oct 26, 2020	91.52	91.53	91.52	91.53	91.53	3,162,400
Oct 23, 2020	91.53	91.53	91.52	91.53	91.53	995,700
Oct 22, 2020	91.52	91.53	91.52	91.53	91.53	926,900
Oct 21, 2020	91.52	91.53	91.52	91.52	91.52	1,065,100
Oct 20, 2020	91.52	91.53	91.52	91.52	91.52	1,401,400
Oct 19, 2020	91.53	91.53	91.52	91.53	91.53	788,900
Oct 16, 2020	91.53	91.53	91.52	91.53	91.53	1,251,400
Oct 15, 2020	91.53	91.53	91.52	91.52	91.52	1,188,800
Oct 14, 2020	91.52	91.53	91.52	91.52	91.52	1,505,200
Oct 13, 2020	91.53	91.53	91.52	91.52	91.52	1,903,900
Oct 12, 2020	91.52	91.53	91.52	91.53	91.53	2,242,500
Oct 09, 2020	91.52	91.53	91.52	91.52	91.52	965,400
Oct 08, 2020	91.52	91.53	91.52	91.52	91.52	832,100
Oct 07, 2020	91.52	91.53	91.52	91.52	91.52	945,100
Oct 06, 2020	91.52	91.53	91.52	91.53	91.53	2,457,600
Oct 05, 2020	91.53	91.53	91.52	91.52	91.52	1,286,100
Oct 02, 2020	91.53	91.53	91.52	91.52	91.52	2,053,700
Oct 01, 2020	91.52	91.54	91.51	91.52	91.52	1,030,700
Sep 30, 2020	91.53	91.53	91.52	91.52	91.52	2,507,800
Sep 29, 2020	91.52	91.53	91.52	91.53	91.53	2,004,100
Sep 28, 2020	91.53	91.54	91.52	91.53	91.53	4,095,200
Sep 25, 2020	91.53	91.54	91.52	91.52	91.52	1,971,200
Sep 24, 2020	91.53	91.54	91.53	91.53	91.53	2,325,600
Sep 23, 2020	91.53	91.54	91.52	91.52	91.52	2,503,300
Sep 22, 2020	91.54	91.54	91.52	91.52	91.52	1,571,600
Sep 21, 2020	91.52	91.54	91.52	91.52	91.52	1,605,700
Sep 18, 2020	91.53	91.54	91.52	91.52	91.52	841,400
Sep 17, 2020	91.53	91.54	91.52	91.54	91.54	2,402,500
Sep 16, 2020	91.52	91.54	91.52	91.54	91.54	1,248,300
Sep 15, 2020	91.53	91.53	91.52	91.52	91.52	1,512,900
Sep 14, 2020	91.53	91.54	91.52	91.54	91.54	2,103,900
Sep 11, 2020	91.54	91.54	91.52	91.52	91.52	1,213,400
Sep 10, 2020	91.53	91.54	91.53	91.53	91.53	1,667,000
Sep 09, 2020	91.54	91.54	91.53	91.53	91.53	2,260,900
Sep 08, 2020	91.53	91.54	91.52	91.54	91.54	3,647,900
Sep 04, 2020	91.53	91.54	91.53	91.54	91.54	1,946,100
Sep 03, 2020	91.54	91.54	91.53	91.53	91.53	1,942,600
Sep 02, 2020	91.54	91.54	91.53	91.54	91.54	1,550,000
Sep 01, 2020	91.54	91.54	91.52	91.54	91.54	1,091,500
Aug 31, 2020	91.53	91.54	91.53	91.54	91.54	1,467,200
Aug 28, 2020	91.53	91.54	91.53	91.54	91.54	1,023,000
Aug 27, 2020	91.53	91.54	91.53	91.53	91.53	1,314,500
Aug 26, 2020	91.53	91.54	91.53	91.53	91.53	1,058,400
Aug 25, 2020	91.53	91.54	91.53	91.53	91.53	1,318,300
Aug 24, 2020	91.53	91.54	91.53	91.54	91.54	1,276,800
Aug 21, 2020	91.54	91.54	91.53	91.54	91.54	1,877,100
Aug 20, 2020	91.53	91.54	91.53	91.54	91.54	1,091,000
Aug 19, 2020	91.54	91.54	91.53	91.54	91.54	1,785,500
Aug 18, 2020	91.54	91.54	91.53	91.54	91.54	3,536,200
Aug 17, 2020	91.54	91.55	91.53	91.53	91.53	2,250,100
Aug 14, 2020	91.53	91.54	91.53	91.53	91.53	1,206,000
Aug 13, 2020	91.54	91.54	91.53	91.54	91.54	2,350,800
Aug 12, 2020	91.53	91.54	91.53	91.53	91.53	2,876,300
Aug 11, 2020	91.53	91.54	91.53	91.53	91.53	1,734,100
Aug 10, 2020	91.53	91.54	91.53	91.54	91.54	887,500
Aug 07, 2020	91.54	91.54	91.53	91.54	91.54	2,105,100
Aug 06, 2020	91.53	91.54	91.53	91.53	91.53	1,591,300
Aug 05, 2020	91.53	91.54	91.53	91.53	91.53	1,980,000
Aug 04, 2020	91.54	91.54	91.53	91.54	91.54	1,654,700
Aug 03, 2020	91.53	91.55	91.53	91.53	91.53	1,564,800
Jul 31, 2020	91.53	91.54	91.53	91.54	91.54	1,099,800
Jul 30, 2020	91.54	91.54	91.53	91.53	91.53	2,403,300
Jul 29, 2020	91.53	91.54	91.53	91.54	91.54	1,418,100
Jul 28, 2020	91.53	91.54	91.53	91.54	91.54	2,012,800
Jul 27, 2020	91.53	91.54	91.53	91.53	91.53	1,412,400
Jul 24, 2020	91.54	91.54	91.53	91.53	91.53	1,009,900
Jul 23, 2020	91.53	91.54	91.53	91.54	91.54	1,118,300
Jul 22, 2020	91.53	91.54	91.53	91.53	91.53	1,479,200
Jul 21, 2020	91.54	91.54	91.53	91.54	91.54	1,882,700
Jul 20, 2020	91.54	91.54	91.53	91.54	91.54	1,276,700
Jul 17, 2020	91.53	91.54	91.53	91.54	91.54	2,551,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,691.53+24.81(+0.68%)

Dow 3030,131.19+161.67(+0.54%)

Nasdaq12,453.22+76.04(+0.61%)

SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL)

S&P 500
3,691.53
+24.81(+0.68%)

Dow 30
30,131.19
+161.67(+0.54%)

Nasdaq
12,453.22
+76.04(+0.61%)