Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 39 minutes

S&P Futures
4,217.25
+7.50(+0.18%)
Dow Futures
33,348.00
+44.00(+0.13%)
Nasdaq Futures
13,348.00
+36.75(+0.28%)
Russell 2000 Futures
1,981.20
+4.90(+0.25%)
Crude Oil
93.89
-0.45(-0.48%)
Gold
1,807.10
-0.10(-0.01%)

Advertisement

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

91.43

0.00

(0.00%)

At close: 04:00PM EDT

91.45

+0.02

(+0.02%)

After hours:

04:33PM EDT

Advertisement

Time Period:

Aug 12, 2021 - Aug 12, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 11, 2022	91.44	91.45	91.43	91.43	91.43	6,543,700
Aug 10, 2022	91.42	91.44	91.42	91.43	91.43	3,782,000
Aug 09, 2022	91.41	91.43	91.41	91.42	91.42	3,834,300
Aug 08, 2022	91.41	91.43	91.41	91.43	91.43	2,745,500
Aug 05, 2022	91.42	91.42	91.41	91.42	91.42	1,852,700
Aug 04, 2022	91.41	91.42	91.40	91.40	91.40	6,491,000
Aug 03, 2022	91.40	91.40	91.38	91.38	91.38	4,216,500
Aug 02, 2022	91.38	91.39	91.38	91.39	91.39	3,115,600
Aug 01, 2022	91.37	91.39	91.37	91.38	91.38	10,760,700
Aug 01, 2022	0.097 Dividend
Jul 29, 2022	91.46	91.48	91.46	91.47	91.37	6,626,600
Jul 28, 2022	91.46	91.47	91.46	91.46	91.36	7,732,500
Jul 27, 2022	91.45	91.46	91.44	91.45	91.35	2,611,200
Jul 26, 2022	91.45	91.45	91.44	91.45	91.35	1,477,200
Jul 25, 2022	91.45	91.45	91.44	91.45	91.35	3,172,000
Jul 22, 2022	91.45	91.46	91.44	91.46	91.36	3,511,300
Jul 21, 2022	91.43	91.45	91.42	91.45	91.35	3,627,900
Jul 20, 2022	91.43	91.44	91.42	91.42	91.32	4,695,800
Jul 19, 2022	91.43	91.43	91.42	91.42	91.32	6,771,200
Jul 18, 2022	91.42	91.43	91.41	91.42	91.32	3,639,500
Jul 15, 2022	91.43	91.43	91.42	91.42	91.32	6,939,500
Jul 14, 2022	91.41	91.43	91.41	91.43	91.33	5,037,600
Jul 13, 2022	91.42	91.43	91.40	91.42	91.32	12,606,500
Jul 12, 2022	91.43	91.43	91.42	91.42	91.32	15,559,600
Jul 11, 2022	91.42	91.43	91.42	91.43	91.33	2,316,900
Jul 08, 2022	91.43	91.43	91.42	91.42	91.32	1,363,900
Jul 07, 2022	91.44	91.44	91.42	91.43	91.33	1,840,500
Jul 06, 2022	91.43	91.43	91.42	91.43	91.33	3,783,200
Jul 05, 2022	91.43	91.43	91.42	91.43	91.33	9,036,600
Jul 01, 2022	91.43	91.44	91.41	91.43	91.33	35,879,400
Jul 01, 2022	0.053 Dividend
Jun 30, 2022	91.48	91.49	91.47	91.49	91.34	4,423,500
Jun 29, 2022	91.45	91.48	91.45	91.48	91.33	1,893,500
Jun 28, 2022	91.46	91.47	91.46	91.47	91.32	2,885,300
Jun 27, 2022	91.46	91.46	91.45	91.45	91.30	7,641,900
Jun 24, 2022	91.47	91.47	91.45	91.45	91.30	3,544,200
Jun 23, 2022	91.47	91.47	91.46	91.47	91.32	4,669,500
Jun 22, 2022	91.46	91.47	91.45	91.47	91.32	2,871,200
Jun 21, 2022	91.45	91.46	91.44	91.46	91.31	5,266,300
Jun 17, 2022	91.44	91.45	91.44	91.44	91.29	3,422,300
Jun 16, 2022	91.43	91.45	91.42	91.45	91.30	5,284,100
Jun 15, 2022	91.42	91.43	91.41	91.43	91.28	2,895,100
Jun 14, 2022	91.42	91.42	91.41	91.42	91.27	8,434,200
Jun 13, 2022	91.43	91.43	91.42	91.43	91.28	37,231,500
Jun 10, 2022	91.44	91.44	91.42	91.42	91.27	7,140,300
Jun 09, 2022	91.44	91.44	91.43	91.44	91.29	1,762,500
Jun 08, 2022	91.44	91.44	91.43	91.43	91.28	2,004,600
Jun 07, 2022	91.43	91.44	91.42	91.42	91.27	1,682,100
Jun 06, 2022	91.43	91.43	91.42	91.43	91.28	1,593,400
Jun 03, 2022	91.43	91.44	91.42	91.42	91.27	3,104,000
Jun 02, 2022	91.43	91.44	91.42	91.44	91.29	1,281,900
Jun 01, 2022	91.44	91.44	91.42	91.42	91.27	18,526,200
Jun 01, 2022	0.031 Dividend
May 31, 2022	91.47	91.47	91.44	91.45	91.27	19,779,300
May 27, 2022	91.47	91.47	91.45	91.46	91.28	2,958,500
May 26, 2022	91.45	91.48	91.45	91.48	91.30	3,220,500
May 25, 2022	91.45	91.46	91.45	91.46	91.28	1,700,700
May 24, 2022	91.46	91.46	91.45	91.45	91.27	3,355,300
May 23, 2022	91.45	91.46	91.45	91.46	91.28	2,073,200
May 20, 2022	91.45	91.46	91.44	91.46	91.28	3,051,600
May 19, 2022	91.45	91.46	91.44	91.46	91.28	4,009,000
May 18, 2022	91.44	91.45	91.43	91.44	91.26	4,456,300
May 17, 2022	91.43	91.45	91.43	91.44	91.26	2,456,600
May 16, 2022	91.44	91.44	91.43	91.44	91.26	2,700,400
May 13, 2022	91.43	91.45	91.43	91.45	91.27	14,920,600
May 12, 2022	91.44	91.45	91.43	91.44	91.26	9,010,900
May 11, 2022	91.43	91.45	91.43	91.43	91.25	6,387,100
May 10, 2022	91.44	91.45	91.43	91.43	91.25	8,261,200
May 09, 2022	91.45	91.45	91.43	91.43	91.25	8,826,900
May 06, 2022	91.43	91.44	91.43	91.44	91.26	4,785,800
May 05, 2022	91.44	91.44	91.43	91.44	91.26	4,886,800
May 04, 2022	91.42	91.44	91.42	91.44	91.26	3,019,400
May 03, 2022	91.44	91.44	91.42	91.42	91.24	5,964,300
May 02, 2022	91.44	91.44	91.42	91.43	91.25	7,420,800
Apr 29, 2022	91.43	91.43	91.42	91.42	91.24	2,678,700
Apr 28, 2022	91.42	91.44	91.42	91.44	91.26	5,876,900
Apr 27, 2022	91.42	91.43	91.42	91.42	91.24	7,534,800
Apr 26, 2022	91.42	91.43	91.42	91.42	91.24	4,266,900
Apr 25, 2022	91.41	91.43	91.41	91.43	91.25	10,561,900
Apr 22, 2022	91.41	91.43	91.41	91.42	91.24	2,183,300
Apr 21, 2022	91.43	91.43	91.42	91.43	91.25	3,573,700
Apr 20, 2022	91.41	91.43	91.41	91.43	91.25	1,901,700
Apr 19, 2022	91.41	91.42	91.41	91.41	91.23	3,194,900
Apr 18, 2022	91.41	91.42	91.41	91.42	91.24	2,689,000
Apr 14, 2022	91.41	91.42	91.41	91.41	91.23	1,612,700
Apr 13, 2022	91.41	91.42	91.41	91.42	91.24	3,719,200
Apr 12, 2022	91.41	91.42	91.41	91.42	91.24	5,780,400
Apr 11, 2022	91.42	91.42	91.41	91.42	91.24	3,597,100
Apr 08, 2022	91.41	91.42	91.41	91.41	91.23	4,726,200
Apr 07, 2022	91.41	91.42	91.41	91.42	91.24	2,615,000
Apr 06, 2022	91.42	91.42	91.41	91.42	91.24	2,698,700
Apr 05, 2022	91.41	91.42	91.41	91.41	91.23	2,060,900
Apr 04, 2022	91.41	91.42	91.41	91.42	91.24	2,478,600
Apr 01, 2022	91.42	91.43	91.41	91.43	91.25	2,302,500
Mar 31, 2022	91.43	91.43	91.42	91.43	91.25	4,311,600
Mar 30, 2022	91.41	91.43	91.41	91.43	91.25	5,278,400
Mar 29, 2022	91.42	91.43	91.41	91.41	91.23	4,356,400
Mar 28, 2022	91.42	91.42	91.41	91.41	91.23	2,839,400
Mar 25, 2022	91.43	91.43	91.41	91.41	91.23	2,840,100
Mar 24, 2022	91.42	91.43	91.42	91.43	91.25	1,749,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,217.25+7.50(+0.18%)

Dow Futures33,348.00+44.00(+0.13%)

Nasdaq Futures13,348.00+36.75(+0.28%)

Russell 2000 Futures1,981.20+4.90(+0.25%)

Crude Oil93.89-0.45(-0.48%)

Gold1,807.10-0.10(-0.01%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

S&P Futures
4,217.25
+7.50(+0.18%)

Dow Futures
33,348.00
+44.00(+0.13%)

Nasdaq Futures
13,348.00
+36.75(+0.28%)

Russell 2000 Futures
1,981.20
+4.90(+0.25%)

Crude Oil
93.89
-0.45(-0.48%)

Gold
1,807.10
-0.10(-0.01%)