Advertisement
Advertisement
U.S. markets open in 7 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.430.00 (0.00%)
At close: 04:00PM EDT
91.45 +0.02 (+0.02%)
After hours: 04:33PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202291.4491.4591.4391.4391.436,543,700
Aug 10, 202291.4291.4491.4291.4391.433,782,000
Aug 09, 202291.4191.4391.4191.4291.423,834,300
Aug 08, 202291.4191.4391.4191.4391.432,745,500
Aug 05, 202291.4291.4291.4191.4291.421,852,700
Aug 04, 202291.4191.4291.4091.4091.406,491,000
Aug 03, 202291.4091.4091.3891.3891.384,216,500
Aug 02, 202291.3891.3991.3891.3991.393,115,600
Aug 01, 202291.3791.3991.3791.3891.3810,760,700
Aug 01, 20220.097 Dividend
Jul 29, 202291.4691.4891.4691.4791.376,626,600
Jul 28, 202291.4691.4791.4691.4691.367,732,500
Jul 27, 202291.4591.4691.4491.4591.352,611,200
Jul 26, 202291.4591.4591.4491.4591.351,477,200
Jul 25, 202291.4591.4591.4491.4591.353,172,000
Jul 22, 202291.4591.4691.4491.4691.363,511,300
Jul 21, 202291.4391.4591.4291.4591.353,627,900
Jul 20, 202291.4391.4491.4291.4291.324,695,800
Jul 19, 202291.4391.4391.4291.4291.326,771,200
Jul 18, 202291.4291.4391.4191.4291.323,639,500
Jul 15, 202291.4391.4391.4291.4291.326,939,500
Jul 14, 202291.4191.4391.4191.4391.335,037,600
Jul 13, 202291.4291.4391.4091.4291.3212,606,500
Jul 12, 202291.4391.4391.4291.4291.3215,559,600
Jul 11, 202291.4291.4391.4291.4391.332,316,900
Jul 08, 202291.4391.4391.4291.4291.321,363,900
Jul 07, 202291.4491.4491.4291.4391.331,840,500
Jul 06, 202291.4391.4391.4291.4391.333,783,200
Jul 05, 202291.4391.4391.4291.4391.339,036,600
Jul 01, 202291.4391.4491.4191.4391.3335,879,400
Jul 01, 20220.053 Dividend
Jun 30, 202291.4891.4991.4791.4991.344,423,500
Jun 29, 202291.4591.4891.4591.4891.331,893,500
Jun 28, 202291.4691.4791.4691.4791.322,885,300
Jun 27, 202291.4691.4691.4591.4591.307,641,900
Jun 24, 202291.4791.4791.4591.4591.303,544,200
Jun 23, 202291.4791.4791.4691.4791.324,669,500
Jun 22, 202291.4691.4791.4591.4791.322,871,200
Jun 21, 202291.4591.4691.4491.4691.315,266,300
Jun 17, 202291.4491.4591.4491.4491.293,422,300
Jun 16, 202291.4391.4591.4291.4591.305,284,100
Jun 15, 202291.4291.4391.4191.4391.282,895,100
Jun 14, 202291.4291.4291.4191.4291.278,434,200
Jun 13, 202291.4391.4391.4291.4391.2837,231,500
Jun 10, 202291.4491.4491.4291.4291.277,140,300
Jun 09, 202291.4491.4491.4391.4491.291,762,500
Jun 08, 202291.4491.4491.4391.4391.282,004,600
Jun 07, 202291.4391.4491.4291.4291.271,682,100
Jun 06, 202291.4391.4391.4291.4391.281,593,400
Jun 03, 202291.4391.4491.4291.4291.273,104,000
Jun 02, 202291.4391.4491.4291.4491.291,281,900
Jun 01, 202291.4491.4491.4291.4291.2718,526,200
Jun 01, 20220.031 Dividend
May 31, 202291.4791.4791.4491.4591.2719,779,300
May 27, 202291.4791.4791.4591.4691.282,958,500
May 26, 202291.4591.4891.4591.4891.303,220,500
May 25, 202291.4591.4691.4591.4691.281,700,700
May 24, 202291.4691.4691.4591.4591.273,355,300
May 23, 202291.4591.4691.4591.4691.282,073,200
May 20, 202291.4591.4691.4491.4691.283,051,600
May 19, 202291.4591.4691.4491.4691.284,009,000
May 18, 202291.4491.4591.4391.4491.264,456,300
May 17, 202291.4391.4591.4391.4491.262,456,600
May 16, 202291.4491.4491.4391.4491.262,700,400
May 13, 202291.4391.4591.4391.4591.2714,920,600
May 12, 202291.4491.4591.4391.4491.269,010,900
May 11, 202291.4391.4591.4391.4391.256,387,100
May 10, 202291.4491.4591.4391.4391.258,261,200
May 09, 202291.4591.4591.4391.4391.258,826,900
May 06, 202291.4391.4491.4391.4491.264,785,800
May 05, 202291.4491.4491.4391.4491.264,886,800
May 04, 202291.4291.4491.4291.4491.263,019,400
May 03, 202291.4491.4491.4291.4291.245,964,300
May 02, 202291.4491.4491.4291.4391.257,420,800
Apr 29, 202291.4391.4391.4291.4291.242,678,700
Apr 28, 202291.4291.4491.4291.4491.265,876,900
Apr 27, 202291.4291.4391.4291.4291.247,534,800
Apr 26, 202291.4291.4391.4291.4291.244,266,900
Apr 25, 202291.4191.4391.4191.4391.2510,561,900
Apr 22, 202291.4191.4391.4191.4291.242,183,300
Apr 21, 202291.4391.4391.4291.4391.253,573,700
Apr 20, 202291.4191.4391.4191.4391.251,901,700
Apr 19, 202291.4191.4291.4191.4191.233,194,900
Apr 18, 202291.4191.4291.4191.4291.242,689,000
Apr 14, 202291.4191.4291.4191.4191.231,612,700
Apr 13, 202291.4191.4291.4191.4291.243,719,200
Apr 12, 202291.4191.4291.4191.4291.245,780,400
Apr 11, 202291.4291.4291.4191.4291.243,597,100
Apr 08, 202291.4191.4291.4191.4191.234,726,200
Apr 07, 202291.4191.4291.4191.4291.242,615,000
Apr 06, 202291.4291.4291.4191.4291.242,698,700
Apr 05, 202291.4191.4291.4191.4191.232,060,900
Apr 04, 202291.4191.4291.4191.4291.242,478,600
Apr 01, 202291.4291.4391.4191.4391.252,302,500
Mar 31, 202291.4391.4391.4291.4391.254,311,600
Mar 30, 202291.4191.4391.4191.4391.255,278,400
Mar 29, 202291.4291.4391.4191.4191.234,356,400
Mar 28, 202291.4291.4291.4191.4191.232,839,400
Mar 25, 202291.4391.4391.4191.4191.232,840,100
Mar 24, 202291.4291.4391.4291.4391.251,749,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement