SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

91.440.00 (0.00%)

At close: 4:00PM EDT

91.44 0.00 (0.00%)
After hours: 04:42PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIL220121C00091000	2020-07-09 4:58PM EDT	91.00	0.75	0.00	0.00	0.00	-	1	3	0.00%
BIL220121C00092000	2021-06-16 3:34PM EDT	92.00	0.09	0.00	0.00	0.00	-	72	75	0.39%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BIL220121P00090000	2021-03-30 9:30AM EDT	90.00	0.05	0.00	0.00	-	1	11	0.78%
BIL220121P00091000	2020-09-29 3:07PM EDT	91.00	0.30	0.00	0.50	-	-	10	3.87%
BIL220121P00115000	2021-01-27 3:29PM EDT	115.00	23.51	21.00	26.00	-	1	0	50.04%

Advertisement