Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL230317C00089000 | 2022-07-26 8:30AM EST | 89.00 | 3.88 | 0.00 | 3.00 | 0.00 | - | - | 1 | 9.13% |
BIL230317C00090000 | 2022-07-29 8:30AM EST | 90.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 81 | 6.89% |
BIL230317C00091000 | 2022-08-10 11:20AM EST | 91.00 | 0.58 | 0.00 | 0.95 | -0.27 | -31.76% | 100 | 280 | 3.93% |
BIL230317C00092000 | 2022-08-10 11:20AM EST | 92.00 | 0.02 | 0.05 | 0.25 | -0.08 | -80.00% | 100 | 309 | 2.87% |
BIL230317C00093000 | 2022-07-27 8:57AM EST | 93.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 52 | 5.49% |