| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL191018C00090000 | 2019-06-19 9:30AM EDT | 90.00 | 1.75 | 0.50 | 2.65 | 0.00 | - | 10 | 20 | 12.24% |
| BIL191018C00091000 | 2019-06-21 9:30AM EDT | 91.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 32 | 3.27% |
| BIL191018C00092000 | 2019-07-26 9:30AM EDT | 92.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 60 | 174 | 11.40% |
| BIL191018C00093000 | 2019-06-13 3:13PM EDT | 93.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 2 | 81 | 13.93% |
| BIL191018C00094000 | 2019-06-07 10:56AM EDT | 94.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 12.33% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL191018P00090000 | 2019-06-13 12:24PM EDT | 90.00 | 0.16 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 14.44% |
| BIL191018P00091000 | 2019-06-13 12:24PM EDT | 91.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 2.49% |
| BIL191018P00092000 | 2019-06-07 11:11AM EDT | 92.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | - | 72 | 13.14% |
| BIL191018P00093000 | 2019-06-07 10:56AM EDT | 93.00 | 1.84 | 0.30 | 3.10 | 0.00 | - | - | 1 | 15.70% |