Advertisement

U.S. Markets open in 18 mins

S&P Futures
4,076.50
-13.50(-0.33%)
Dow Futures
33,974.00
-182.00(-0.53%)
Nasdaq Futures
12,140.25
-11.75(-0.10%)
Russell 2000 Futures
1,935.40
-4.00(-0.21%)
Crude Oil
78.71
-0.16(-0.20%)
Gold
1,944.90
-0.40(-0.02%)

Advertisement

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

91.73

+0.01

(+0.01%)

At close: 04:00PM EST

91.41

+0.02

(+0.02%)

Pre-Market:

09:10AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIL230317C00089000	2022-07-26 8:30AM EST	89.00	3.88	0.00	3.00	0.00	-	-	1	9.13%
BIL230317C00090000	2022-07-29 8:30AM EST	90.00	1.80	0.00	2.00	0.00	-	-	81	6.89%
BIL230317C00091000	2022-08-10 11:20AM EST	91.00	0.58	0.00	0.95	-0.27	-31.76%	100	280	3.93%
BIL230317C00092000	2022-08-10 11:20AM EST	92.00	0.02	0.05	0.25	-0.08	-80.00%	100	309	2.87%
BIL230317C00093000	2022-07-27 8:57AM EST	93.00	0.05	0.00	0.25	0.00	-	-	52	5.49%

PutsforMarch 17, 2023

Advertisement