BIL - SPDR Bloomberg Barclays 1-3 Month T-Bill ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIL191018C000900002019-06-19 9:30AM EDT90.001.750.502.650.00-102012.24%
BIL191018C000910002019-06-21 9:30AM EDT91.000.750.000.800.00-2323.27%
BIL191018C000920002019-07-26 9:30AM EDT92.000.050.001.450.00-6017411.40%
BIL191018C000930002019-06-13 3:13PM EDT93.000.080.001.400.00-28113.93%
BIL191018C000940002019-06-07 10:56AM EDT94.000.150.000.850.00-1312.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIL191018P000900002019-06-13 12:24PM EDT90.000.160.001.400.00-22914.44%
BIL191018P000910002019-06-13 12:24PM EDT91.000.210.000.150.00-2392.49%
BIL191018P000920002019-06-07 11:11AM EDT92.000.910.002.150.00--7213.14%
BIL191018P000930002019-06-07 10:56AM EDT93.001.840.303.100.00--115.70%