BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:26.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230609C00026000 | 2023-05-23 11:26AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 454.69% |
| BILI230616C00026000 | 2023-06-07 2:48PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,355 | 139.06% |
| BILI230721C00026000 | 2023-06-07 3:43PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 15 | 1,330 | 81.84% |
| BILI231020C00026000 | 2023-06-06 12:55PM EDT | 2023-10-20 | 0.65 | 0.54 | 0.62 | 0.00 | - | 4 | 5,000 | 73.88% |
| BILI240119C00026000 | 2023-05-26 2:52PM EDT | 2024-01-19 | 1.62 | 1.04 | 1.19 | 0.00 | - | 150 | 160 | 71.53% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230616P00026000 | 2023-04-18 2:42PM EDT | 2023-06-16 | 5.40 | 7.75 | 7.90 | 0.00 | - | 5 | 0 | 0.00% |
| BILI230721P00026000 | 2023-04-12 9:36AM EDT | 2023-07-21 | 6.10 | 7.75 | 8.05 | 0.00 | - | 7 | 59 | 0.00% |
| BILI231020P00026000 | 2023-05-11 10:34AM EDT | 2023-10-20 | 8.00 | 10.50 | 10.80 | 0.00 | - | 9 | 28 | 62.40% |
© 2023 Yahoo. All rights reserved.