Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.69+3.75 (+3.41%)
At close: 04:00PM EDT
115.16 +1.75 (+1.55%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL220819C002000002022-01-05 1:42PM EDT200.0044.2139.3043.10+2.21+5.26%56377.89%
BILL220819C003700002022-01-04 1:41PM EDT370.007.506.008.100.00-1010245.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL220819P001300002021-12-23 3:38PM EDT130.006.307.709.900.00-110.00%
BILL220819P001400002022-01-04 3:34PM EDT140.0012.3910.3012.600.00-120.00%
BILL220819P001500002022-01-04 12:51PM EDT150.0013.5013.6016.000.00-3150.00%
BILL220819P002000002021-12-17 10:42AM EDT200.0033.6036.8039.000.00-220.00%
BILL220819P002300002021-12-27 4:58PM EDT230.0038.0054.8057.800.00--150.00%
BILL220819P002400002021-12-31 1:23PM EDT240.0042.8062.0064.200.00-160.00%
BILL220819P002500002021-12-27 10:43AM EDT250.0047.8568.7072.100.00-5150.00%
BILL220819P003000002021-12-31 1:23PM EDT300.0080.20108.40112.000.00-220.00%
Advertisement
Advertisement