U.S. markets open in 2 hours 11 minutes

S&P Futures
4,172.00
+18.50(+0.45%)
Dow Futures
33,352.00
+197.00(+0.59%)
Nasdaq Futures
14,099.25
+64.25(+0.46%)

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

178.50+5.76 (+3.33%)

At close: 4:00PM EDT

178.50 0.00 (0.00%)
Pre-Market: 07:01AM EDT

In The Money

Show:ListStraddle

CallsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BILL210716C00105000	2021-05-21 3:31PM EDT	105.00	42.10	71.70	74.80	0.00	-	1	1	130.27%
BILL210716C00135000	2021-06-08 3:12PM EDT	135.00	28.20	0.00	0.00	0.00	-	10	10	0.00%
BILL210716C00140000	2021-06-18 10:37AM EDT	140.00	37.80	0.00	0.00	0.00	-	1	2	0.00%
BILL210716C00145000	2021-06-18 11:26AM EDT	145.00	32.80	0.00	0.00	0.00	-	5	45	0.00%
BILL210716C00150000	2021-06-18 11:26AM EDT	150.00	28.40	0.00	0.00	0.00	-	6	87	0.00%
BILL210716C00155000	2021-06-18 3:02PM EDT	155.00	24.33	0.00	0.00	0.00	-	21	52	0.00%
BILL210716C00160000	2021-06-18 3:44PM EDT	160.00	21.20	0.00	0.00	0.00	-	4	66	0.00%
BILL210716C00165000	2021-06-18 3:50PM EDT	165.00	17.42	0.00	0.00	0.00	-	37	401	0.00%
BILL210716C00170000	2021-06-18 3:41PM EDT	170.00	14.25	0.00	0.00	0.00	-	39	110	0.00%
BILL210716C00175000	2021-06-18 3:48PM EDT	175.00	11.29	0.00	0.00	0.00	-	49	57	0.00%
BILL210716C00180000	2021-06-18 3:48PM EDT	180.00	8.79	0.00	0.00	0.00	-	31	282	0.78%
BILL210716C00185000	2021-06-18 2:43PM EDT	185.00	6.16	0.00	0.00	0.00	-	9	97	3.13%
BILL210716C00190000	2021-06-18 3:57PM EDT	190.00	5.26	0.00	0.00	0.00	-	78	117	6.25%
BILL210716C00195000	2021-06-18 3:23PM EDT	195.00	3.60	0.00	0.00	0.00	-	7	9	6.25%
BILL210716C00200000	2021-06-18 3:55PM EDT	200.00	2.80	0.00	0.00	0.00	-	38	55	12.50%
BILL210716C00210000	2021-06-18 3:42PM EDT	210.00	1.65	0.00	0.00	0.00	-	28	27	12.50%
BILL210716C00220000	2021-06-18 11:52AM EDT	220.00	0.88	0.00	0.00	0.00	-	1	1	12.50%

PutsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BILL210716P00080000	2021-06-14 9:59AM EDT	80.00	0.15	0.00	0.00	0.00	-	11	231	50.00%
BILL210716P00090000	2021-06-02 11:04AM EDT	90.00	0.26	0.00	0.00	0.00	-	-	2	50.00%
BILL210716P00100000	2021-06-01 2:12PM EDT	100.00	0.55	0.00	0.00	0.00	-	-	4	50.00%
BILL210716P00115000	2021-06-16 9:30AM EDT	115.00	0.40	0.00	0.00	0.00	-	2	14	25.00%
BILL210716P00120000	2021-06-18 10:39AM EDT	120.00	0.40	0.00	0.00	0.00	-	10	63	25.00%
BILL210716P00125000	2021-06-17 12:12PM EDT	125.00	0.60	0.00	0.00	0.00	-	11	31	25.00%
BILL210716P00130000	2021-06-17 9:33AM EDT	130.00	0.83	0.00	0.00	0.00	-	10	35	25.00%
BILL210716P00135000	2021-06-17 1:25PM EDT	135.00	1.11	0.00	0.00	0.00	-	10	22	25.00%
BILL210716P00140000	2021-06-16 10:07AM EDT	140.00	2.00	0.00	0.00	0.00	-	1	25	25.00%
BILL210716P00145000	2021-06-16 3:58PM EDT	145.00	2.70	0.00	0.00	0.00	-	1	44	12.50%
BILL210716P00150000	2021-06-18 3:56PM EDT	150.00	1.60	0.00	0.00	0.00	-	7	90	12.50%
BILL210716P00155000	2021-06-18 3:55PM EDT	155.00	2.35	0.00	0.00	0.00	-	14	50	12.50%
BILL210716P00160000	2021-06-18 3:53PM EDT	160.00	3.30	0.00	0.00	0.00	-	5	96	12.50%
BILL210716P00165000	2021-06-18 3:55PM EDT	165.00	4.55	0.00	0.00	0.00	-	50	57	6.25%
BILL210716P00170000	2021-06-18 2:59PM EDT	170.00	6.75	0.00	0.00	0.00	-	29	28	3.13%
BILL210716P00175000	2021-06-18 10:32AM EDT	175.00	8.60	0.00	0.00	0.00	-	23	13	1.56%
BILL210716P00180000	2021-06-18 1:50PM EDT	180.00	10.36	0.00	0.00	0.00	-	18	30	0.00%
BILL210716P00195000	2021-06-17 3:23PM EDT	195.00	25.30	0.00	0.00	0.00	-	-	10	0.00%