U.S. markets open in 2 hours 11 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.50+5.76 (+3.33%)
At close: 4:00PM EDT
178.50 0.00 (0.00%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL210716C001050002021-05-21 3:31PM EDT105.0042.1071.7074.800.00-11130.27%
BILL210716C001350002021-06-08 3:12PM EDT135.0028.200.000.000.00-10100.00%
BILL210716C001400002021-06-18 10:37AM EDT140.0037.800.000.000.00-120.00%
BILL210716C001450002021-06-18 11:26AM EDT145.0032.800.000.000.00-5450.00%
BILL210716C001500002021-06-18 11:26AM EDT150.0028.400.000.000.00-6870.00%
BILL210716C001550002021-06-18 3:02PM EDT155.0024.330.000.000.00-21520.00%
BILL210716C001600002021-06-18 3:44PM EDT160.0021.200.000.000.00-4660.00%
BILL210716C001650002021-06-18 3:50PM EDT165.0017.420.000.000.00-374010.00%
BILL210716C001700002021-06-18 3:41PM EDT170.0014.250.000.000.00-391100.00%
BILL210716C001750002021-06-18 3:48PM EDT175.0011.290.000.000.00-49570.00%
BILL210716C001800002021-06-18 3:48PM EDT180.008.790.000.000.00-312820.78%
BILL210716C001850002021-06-18 2:43PM EDT185.006.160.000.000.00-9973.13%
BILL210716C001900002021-06-18 3:57PM EDT190.005.260.000.000.00-781176.25%
BILL210716C001950002021-06-18 3:23PM EDT195.003.600.000.000.00-796.25%
BILL210716C002000002021-06-18 3:55PM EDT200.002.800.000.000.00-385512.50%
BILL210716C002100002021-06-18 3:42PM EDT210.001.650.000.000.00-282712.50%
BILL210716C002200002021-06-18 11:52AM EDT220.000.880.000.000.00-1112.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL210716P000800002021-06-14 9:59AM EDT80.000.150.000.000.00-1123150.00%
BILL210716P000900002021-06-02 11:04AM EDT90.000.260.000.000.00--250.00%
BILL210716P001000002021-06-01 2:12PM EDT100.000.550.000.000.00--450.00%
BILL210716P001150002021-06-16 9:30AM EDT115.000.400.000.000.00-21425.00%
BILL210716P001200002021-06-18 10:39AM EDT120.000.400.000.000.00-106325.00%
BILL210716P001250002021-06-17 12:12PM EDT125.000.600.000.000.00-113125.00%
BILL210716P001300002021-06-17 9:33AM EDT130.000.830.000.000.00-103525.00%
BILL210716P001350002021-06-17 1:25PM EDT135.001.110.000.000.00-102225.00%
BILL210716P001400002021-06-16 10:07AM EDT140.002.000.000.000.00-12525.00%
BILL210716P001450002021-06-16 3:58PM EDT145.002.700.000.000.00-14412.50%
BILL210716P001500002021-06-18 3:56PM EDT150.001.600.000.000.00-79012.50%
BILL210716P001550002021-06-18 3:55PM EDT155.002.350.000.000.00-145012.50%
BILL210716P001600002021-06-18 3:53PM EDT160.003.300.000.000.00-59612.50%
BILL210716P001650002021-06-18 3:55PM EDT165.004.550.000.000.00-50576.25%
BILL210716P001700002021-06-18 2:59PM EDT170.006.750.000.000.00-29283.13%
BILL210716P001750002021-06-18 10:32AM EDT175.008.600.000.000.00-23131.56%
BILL210716P001800002021-06-18 1:50PM EDT180.0010.360.000.000.00-18300.00%
BILL210716P001950002021-06-17 3:23PM EDT195.0025.300.000.000.00--100.00%