Advertisement
Advertisement
Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00200000 | 2022-01-05 1:42PM EDT | 200.00 | 44.21 | 39.30 | 43.10 | +2.21 | +5.26% | 5 | 6 | 377.89% |
| BILL220819C00370000 | 2022-01-04 1:41PM EDT | 370.00 | 7.50 | 6.00 | 8.10 | 0.00 | - | 10 | 10 | 245.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00130000 | 2021-12-23 3:38PM EDT | 130.00 | 6.30 | 7.70 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BILL220819P00140000 | 2022-01-04 3:34PM EDT | 140.00 | 12.39 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| BILL220819P00150000 | 2022-01-04 12:51PM EDT | 150.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | 3 | 15 | 0.00% |
| BILL220819P00200000 | 2021-12-17 10:42AM EDT | 200.00 | 33.60 | 36.80 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILL220819P00230000 | 2021-12-27 4:58PM EDT | 230.00 | 38.00 | 54.80 | 57.80 | 0.00 | - | - | 15 | 0.00% |
| BILL220819P00240000 | 2021-12-31 1:23PM EDT | 240.00 | 42.80 | 62.00 | 64.20 | 0.00 | - | 1 | 6 | 0.00% |
| BILL220819P00250000 | 2021-12-27 10:43AM EDT | 250.00 | 47.85 | 68.70 | 72.10 | 0.00 | - | 5 | 15 | 0.00% |
| BILL220819P00300000 | 2021-12-31 1:23PM EDT | 300.00 | 80.20 | 108.40 | 112.00 | 0.00 | - | 2 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
