NYSE - Nasdaq Real Time Price • USD
BILL Holdings, Inc. (BILL)
As of 1:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00075000 | 4/25/2024 4:32 PM | 2024-04-26 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 15 | 71 | 142.19% |
| BILL240503C00075000 | 4/25/2024 3:59 PM | 2024-05-03 | 1.11 | 1.10 | 1.20 | -0.24 | -17.78% | 1 | 22 | 136.33% |
| BILL240510C00075000 | 4/24/2024 6:27 PM | 2024-05-10 | 1.53 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 116 | 108.79% |
| BILL240517C00075000 | 4/25/2024 1:38 PM | 2024-05-17 | 1.35 | 1.55 | 1.65 | -0.37 | -21.51% | 5 | 1,872 | 95.95% |
| BILL240621C00075000 | 4/25/2024 2:11 PM | 2024-06-21 | 2.10 | 2.40 | 2.50 | -0.45 | -17.65% | 1 | 535 | 71.73% |
| BILL240719C00075000 | 4/23/2024 2:36 PM | 2024-07-19 | 3.30 | 2.95 | 3.20 | 0.00 | 0.00% | 1 | 46 | 65.23% |
| BILL240816C00075000 | 4/19/2024 7:34 PM | 2024-08-16 | 4.10 | 4.10 | 4.40 | 0.00 | 0.00% | 12 | 458 | 66.39% |
| BILL240920C00075000 | 4/24/2024 7:13 PM | 2024-09-20 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00% | 7 | 112 | 65.70% |
| BILL241115C00075000 | 4/22/2024 4:36 PM | 2024-11-15 | 7.20 | 7.10 | 7.40 | 0.00 | 0.00% | 25 | 44 | 66.88% |
| BILL250117C00075000 | 4/16/2024 2:51 PM | 2025-01-17 | 7.96 | 8.20 | 9.80 | -0.84 | -9.55% | 2 | 418 | 67.07% |
| BILL250620C00075000 | 4/11/2024 4:47 PM | 2025-06-20 | 13.30 | 11.50 | 11.90 | 0.00 | 0.00% | 10 | 43 | 63.89% |
| BILL260116C00075000 | 4/23/2024 2:01 PM | 2026-01-16 | 16.00 | 14.70 | 16.90 | 0.00 | 0.00% | 5 | 50 | 65.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00075000 | 3/13/2024 2:21 PM | 2024-04-26 | 8.50 | 10.40 | 13.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| BILL240517P00075000 | 4/22/2024 2:58 PM | 2024-05-17 | 16.50 | 15.70 | 16.00 | 0.00 | 0.00% | 11 | 129 | 85.01% |
| BILL240531P00075000 | 4/18/2024 2:06 PM | 2024-05-31 | 14.70 | 15.90 | 16.30 | 0.00 | 0.00% | - | 1 | 71.83% |
| BILL240621P00075000 | 3/28/2024 3:44 PM | 2024-06-21 | 11.20 | 16.20 | 16.70 | 0.00 | 0.00% | 2 | 96 | 62.40% |
| BILL240719P00075000 | 4/12/2024 1:39 PM | 2024-07-19 | 14.96 | 15.80 | 17.00 | 0.00 | 0.00% | 1 | 17 | 50.68% |
| BILL240816P00075000 | 4/23/2024 4:19 PM | 2024-08-16 | 17.40 | 17.40 | 17.90 | 0.00 | 0.00% | 5 | 56 | 55.52% |
| BILL240920P00075000 | 4/16/2024 4:59 PM | 2024-09-20 | 17.90 | 18.10 | 18.80 | 0.00 | 0.00% | 39 | 121 | 54.46% |
| BILL241115P00075000 | 4/22/2024 2:58 PM | 2024-11-15 | 20.20 | 19.80 | 20.10 | 0.00 | 0.00% | 4 | 6 | 55.40% |
| BILL250117P00075000 | 3/8/2024 7:36 PM | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | 0.00% | 1 | 103 | 50.23% |
| BILL260116P00075000 | 3/27/2024 5:08 PM | 2026-01-16 | 21.10 | 24.20 | 24.60 | 0.00 | 0.00% | 1 | 11 | 46.53% |
Related Tickers
MNDY monday.com Ltd.
184.25
-1.60%
PAYC Paycom Software, Inc.
184.71
-1.70%
DDOG Datadog, Inc.
124.80
-1.79%
TEAM Atlassian Corporation
197.29
-0.87%
ZI ZoomInfo Technologies Inc.
15.60
-1.83%
ESTC Elastic N.V.
103.10
-0.59%
FSLY Fastly, Inc.
12.24
-4.64%
ASAN Asana, Inc.
14.55
-2.90%
DOCU DocuSign, Inc.
56.94
-0.61%
TTD The Trade Desk, Inc.
83.00
-0.94%