Advertisement
Advertisement
U.S. markets close in 5 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ignite International Brands, Ltd. (BILZ.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.5200+0.0200 (+4.00%)
As of 09:46AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.52000.52000.52000.52000.52002,000
Jun 28, 20220.52000.52000.50000.50000.50002,525
Jun 27, 20220.53000.53000.52000.53000.530019,860
Jun 24, 20220.51000.51000.51000.51000.51001,038
Jun 23, 20220.49000.49000.49000.49000.4900500
Jun 22, 20220.46500.46500.46500.46500.46501,300
Jun 21, 20220.48000.50000.46500.50000.50002,992
Jun 20, 20220.46500.46500.46500.46500.4650-
Jun 17, 20220.49000.55000.46500.46500.465014,696
Jun 16, 20220.49000.50000.45500.45500.455020,753
Jun 15, 20220.46000.46000.46000.46000.4600900
Jun 14, 20220.54000.54000.47500.47500.47503,190
Jun 13, 20220.50000.50000.50000.50000.5000-
Jun 10, 20220.50000.50000.50000.50000.50001,060
Jun 09, 20220.50000.50000.50000.50000.50006,574
Jun 08, 20220.49500.49500.49500.49500.49508,256
Jun 07, 20220.47000.50000.47000.49500.49506,700
Jun 06, 20220.51000.51000.51000.51000.51006,950
Jun 03, 20220.55000.55000.51000.51000.510011,395
Jun 02, 20220.57000.57000.57000.57000.57001,000
Jun 01, 20220.57000.57000.55000.55000.550012,800
May 31, 20220.64000.64000.55000.55000.550011,534
May 30, 20220.64000.64000.64000.64000.6400-
May 27, 20220.62000.64000.62000.64000.64003,505
May 26, 20220.61000.61000.61000.61000.61005,871
May 25, 20220.49000.59000.49000.59000.59006,104
May 24, 20220.60000.60000.42500.43000.430017,612
May 20, 20220.63000.63000.63000.63000.6300-
May 19, 20220.63000.63000.63000.63000.6300500
May 18, 20220.61000.61000.61000.61000.6100689
May 17, 20220.64000.64000.59000.59000.59008,871
May 16, 20220.69000.74000.65000.65000.650018,166
May 13, 20220.68000.70000.68000.69000.69007,735
May 12, 20220.66000.66000.65000.65000.650019,801
May 11, 20220.79000.79000.66000.66000.660013,893
May 10, 20220.71000.75000.70000.74000.740028,708
May 09, 20220.70000.70000.67000.67000.67006,777
May 06, 20220.67000.68000.67000.68000.68009,000
May 05, 20220.72000.72000.71000.71000.71005,720
May 04, 20220.75000.75000.68000.68000.68008,112
May 03, 20220.81000.88000.70000.72000.720041,819
May 02, 20220.79000.80000.79000.80000.80003,419
Apr 29, 20220.80000.80000.80000.80000.80008,001
Apr 28, 20220.72000.78000.72000.78000.78003,337
Apr 27, 20220.74000.79000.73000.73000.730012,530
Apr 26, 20220.79000.79000.73000.73000.730027,249
Apr 25, 20220.84000.84000.77000.77000.77006,606
Apr 22, 20220.86000.86000.84000.84000.84002,020
Apr 21, 20220.83000.83000.83000.83000.83001,007
Apr 20, 20220.86000.88000.84000.84000.84005,825
Apr 19, 20220.85000.85000.85000.85000.8500-
Apr 18, 20220.85000.85000.85000.85000.8500989
Apr 14, 20220.86000.86000.86000.86000.86002,422
Apr 13, 20220.84000.87000.84000.85000.85002,783
Apr 12, 20220.86000.86000.85000.86000.86004,392
Apr 11, 20220.85000.85000.82000.82000.82009,200
Apr 08, 20220.86000.86000.86000.86000.86001,600
Apr 07, 20220.85000.85000.84000.85000.85004,348
Apr 06, 20220.90000.90000.90000.90000.90002,192
Apr 05, 20220.89000.89000.89000.89000.89001,000
Apr 04, 20220.89000.92000.89000.90000.900022,450
Apr 01, 20220.86000.86000.86000.86000.8600982
Mar 31, 20220.92000.92000.88000.88000.88001,833
Mar 30, 20220.88000.91000.88000.91000.91004,650
Mar 29, 20220.93000.93000.90000.91000.910017,155
Mar 28, 20220.94000.96000.90000.93000.93007,061
Mar 25, 20220.95000.96000.88000.92000.920012,878
Mar 24, 20220.92000.98000.92000.98000.98005,600
Mar 23, 20220.93000.95000.92000.92000.92003,805
Mar 22, 20220.93000.95000.90000.90000.90004,570
Mar 21, 20220.94000.94000.90000.93000.930025,048
Mar 18, 20220.90001.00000.90000.95000.950030,000
Mar 17, 20220.90000.96000.89000.89000.890023,805
Mar 16, 20220.96000.96000.91000.92000.920011,785
Mar 15, 20220.89001.00000.89000.95000.950017,612
Mar 14, 20220.86000.93000.85000.90000.900019,445
Mar 11, 20220.92000.92000.92000.92000.92006,103
Mar 10, 20220.99001.00000.97000.97000.970014,822
Mar 09, 20221.00001.00000.91000.99000.990019,173
Mar 08, 20221.11001.11000.90001.05001.050058,828
Mar 07, 20221.33001.33000.60001.00001.000081,271
Mar 04, 20221.29001.29001.15001.21001.21006,315
Mar 03, 20221.32001.39001.25001.26001.26009,469
Mar 02, 20221.14001.14001.09001.09001.09002,330
Mar 01, 20221.20001.20001.13001.18001.1800950
Feb 28, 20221.05001.20001.05001.14001.140031,946
Feb 25, 20220.89000.98000.85000.98000.98008,459
Feb 24, 20220.99001.00000.85000.85000.85005,117
Feb 23, 20221.03001.03001.00001.00001.00001,800
Feb 22, 20221.06001.10001.02001.04001.04004,520
Feb 18, 20221.10001.10001.06001.08001.08003,175
Feb 17, 20221.10001.14001.10001.14001.14002,200
Feb 16, 20221.10001.12001.10001.10001.10008,300
Feb 15, 20221.11001.11001.10001.10001.10001,716
Feb 14, 20221.12001.20001.12001.12001.12001,459
Feb 11, 20221.09001.13001.09001.11001.11001,010
Feb 10, 20221.12001.15001.10001.10001.1000744
Feb 09, 20221.10001.12001.09001.12001.1200960
Feb 08, 20221.04001.09001.04001.09001.09001,300
Feb 07, 20221.18001.18000.80001.02001.020016,406
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement