BINIX - Baron International Growth Institutional

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201825.4825.4825.4825.4825.48-
Jan 12, 201825.3425.3425.3425.3425.34-
Jan 11, 201825.1125.1125.1125.1125.11-
Jan 10, 201825.0125.0125.0125.0125.01-
Jan 09, 201825.0725.0725.0725.0725.07-
Jan 08, 201824.9424.9424.9424.9424.94-
Jan 05, 201824.8424.8424.8424.8424.84-
Jan 04, 201824.7724.7724.7724.7724.77-
Jan 03, 201824.5724.5724.5724.5724.57-
Jan 02, 201824.4524.4524.4524.4524.45-
Dec 29, 201724.1924.1924.1924.1924.19-
Dec 28, 201724.1224.1224.1224.1224.12-
Dec 27, 201724.1024.1024.1024.1024.10-
Dec 26, 201724.0324.0324.0324.0324.03-
Dec 22, 201723.9923.9923.9923.9923.99-
Dec 21, 201723.9923.9923.9923.9923.99-
Dec 20, 201723.8923.8923.8923.8923.89-
Dec 19, 201723.8823.8823.8823.8823.88-
Dec 18, 201723.8723.8723.8723.8723.87-
Dec 15, 201723.6123.6123.6123.6123.61-
Dec 14, 201723.6523.6523.6523.6523.65-
Dec 13, 201723.6523.6523.6523.6523.65-
Dec 12, 201723.5023.5023.5023.5023.50-
Dec 11, 201723.5623.5623.5623.5623.56-
Dec 08, 201723.3023.3023.3023.3023.30-
Dec 07, 201723.0823.0823.0823.0823.08-
Dec 06, 201722.9622.9622.9622.9622.96-
Dec 05, 201723.0923.0923.0923.0923.09-
Dec 04, 201723.1823.1823.1823.1823.18-
Dec 01, 201723.3523.3523.3523.3523.35-
Nov 30, 201723.3523.3523.3523.3523.35-
Nov 29, 201723.4123.4123.4123.4123.41-
Nov 28, 201723.5823.5823.5823.5823.58-
Nov 28, 20170.745 Dividend
Nov 27, 201724.3124.3124.3124.3123.56-
Nov 24, 201724.3924.3924.3924.3923.64-
Nov 22, 201724.3024.3024.3024.3023.56-
Nov 21, 201724.1924.1924.1924.1923.45-
Nov 20, 201723.9823.9823.9823.9823.25-
Nov 17, 201723.9723.9723.9723.9723.24-
Nov 16, 201723.8523.8523.8523.8523.12-
Nov 15, 201723.6023.6023.6023.6022.88-
Nov 14, 201723.7223.7223.7223.7222.99-
Nov 13, 201723.7923.7923.7923.7923.06-
Nov 10, 201723.8523.8523.8523.8523.12-
Nov 09, 201723.9123.9123.9123.9123.18-
Nov 08, 201723.9623.9623.9623.9623.23-
Nov 07, 201724.0024.0024.0024.0023.26-
Nov 06, 201724.0824.0824.0824.0823.34-
Nov 03, 201723.9523.9523.9523.9523.22-
Nov 02, 201723.9023.9023.9023.9023.17-
Nov 01, 201723.8623.8623.8623.8623.13-
Oct 31, 201723.8123.8123.8123.8123.08-
Oct 30, 201723.7523.7523.7523.7523.02-
Oct 27, 201723.6623.6623.6623.6622.93-
Oct 26, 201723.6123.6123.6123.6122.89-
Oct 25, 201723.6923.6923.6923.6922.96-
Oct 24, 201723.7523.7523.7523.7523.02-
Oct 23, 201723.7823.7823.7823.7823.05-
Oct 20, 201723.8423.8423.8423.8423.11-
Oct 19, 201723.8123.8123.8123.8123.08-
Oct 18, 201723.9023.9023.9023.9023.17-
Oct 17, 201723.8423.8423.8423.8423.11-
Oct 16, 201723.9523.9523.9523.9523.22-
Oct 13, 201723.8623.8623.8623.8623.13-
Oct 12, 201723.8223.8223.8223.8223.09-
Oct 11, 201723.7123.7123.7123.7122.98-
Oct 10, 201723.6623.6623.6623.6622.93-
Oct 09, 201723.4423.4423.4423.4422.72-
Oct 06, 201723.4123.4123.4123.4122.69-
Oct 05, 201723.4123.4123.4123.4122.69-
Oct 04, 201723.4423.4423.4423.4422.72-
Oct 03, 201723.4323.4323.4323.4322.71-
Oct 02, 201723.3423.3423.3423.3422.62-
Sep 29, 201723.2523.2523.2523.2522.54-
Sep 28, 201723.0623.0623.0623.0622.35-
Sep 28, 20170.101 Dividend
Sep 27, 201723.0623.0623.0623.0622.26-
Sep 26, 201723.1023.1023.1023.1022.29-
Sep 25, 201723.2123.2123.2123.2122.40-
Sep 22, 201723.4023.4023.4023.4022.58-
Sep 21, 201723.3823.3823.3823.3822.56-
Sep 20, 201723.3923.3923.3923.3922.57-
Sep 19, 201723.5023.5023.5023.5022.68-
Sep 18, 201723.4123.4123.4123.4122.59-
Sep 15, 201723.3423.3423.3423.3422.53-
Sep 14, 201723.2923.2923.2923.2922.48-
Sep 13, 201723.2623.2623.2623.2622.45-
Sep 12, 201723.3023.3023.3023.3022.49-
Sep 11, 201723.2123.2123.2123.2122.40-
Sep 08, 201723.0023.0023.0023.0022.20-
Sep 07, 201722.9522.9522.9522.9522.15-
Sep 06, 201722.7722.7722.7722.7721.98-
Sep 05, 201722.7222.7222.7222.7221.93-
Sep 01, 201722.8322.8322.8322.8322.03-
Aug 31, 201722.7022.7022.7022.7021.91-
Aug 30, 201722.5122.5122.5122.5121.72-
Aug 29, 201722.4522.4522.4522.4521.67-
Aug 28, 201722.5522.5522.5522.5521.76-
Aug 25, 201722.5822.5822.5822.5821.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...