Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 53 minutes

S&P Futures
4,032.25
-3.50(-0.09%)
Dow Futures
32,774.00
0.00(0.00%)
Nasdaq Futures
12,838.50
-28.75(-0.22%)
Russell 2000 Futures
1,791.50
-1.80(-0.10%)
Crude Oil
69.43
-0.24(-0.34%)
Gold
1,944.60
+3.50(+0.18%)

Advertisement

Biotest AG (BIO.MU)

Munich - Munich Delayed Price. Currency in EUR

42.80

0.00

(0.00%)

As of 08:00AM CET. Market open.

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	42.80	42.80	42.80	42.80	42.80	50
Mar 21, 2023	42.80	42.80	42.80	42.80	42.80	-
Mar 20, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 17, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 16, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 15, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 14, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 13, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 10, 2023	42.50	42.50	42.50	42.50	42.50	-
Mar 09, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 08, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 07, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 06, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 03, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 02, 2023	42.40	42.40	42.40	42.40	42.40	-
Mar 01, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 28, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 27, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 24, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 23, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 22, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 21, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 20, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 17, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 16, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 15, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 14, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 13, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 10, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 09, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 08, 2023	42.30	42.40	42.30	42.40	42.40	-
Feb 07, 2023	42.50	42.50	42.50	42.50	42.50	-
Feb 06, 2023	42.50	42.50	42.50	42.50	42.50	-
Feb 03, 2023	42.50	42.50	42.50	42.50	42.50	-
Feb 02, 2023	42.50	42.50	42.50	42.50	42.50	-
Feb 01, 2023	42.50	42.50	42.50	42.50	42.50	-
Jan 31, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 30, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 27, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 26, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 25, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 24, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 23, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 20, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 19, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 18, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 17, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 16, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 13, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 12, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 11, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 10, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 09, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 06, 2023	42.70	42.70	42.70	42.70	42.70	-
Jan 05, 2023	42.80	42.80	42.80	42.80	42.80	-
Jan 04, 2023	42.80	42.80	42.80	42.80	42.80	-
Jan 03, 2023	42.80	42.80	42.80	42.80	42.80	-
Jan 02, 2023	42.80	42.80	42.80	42.80	42.80	-
Dec 30, 2022	42.90	42.90	42.90	42.90	42.90	-
Dec 29, 2022	43.00	43.00	43.00	43.00	43.00	-
Dec 28, 2022	43.00	43.00	43.00	43.00	43.00	-
Dec 27, 2022	43.00	43.00	43.00	43.00	43.00	-
Dec 23, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 22, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 21, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 20, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 19, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 16, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 15, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 14, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 13, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 12, 2022	43.10	43.10	43.10	43.10	43.10	-
Dec 09, 2022	43.20	43.20	43.20	43.20	43.20	-
Dec 08, 2022	43.20	43.20	43.20	43.20	43.20	-
Dec 07, 2022	43.30	43.30	43.30	43.30	43.30	-
Dec 06, 2022	43.30	43.30	43.30	43.30	43.30	-
Dec 05, 2022	43.30	43.30	43.30	43.30	43.30	-
Dec 02, 2022	43.30	43.30	43.30	43.30	43.30	-
Dec 01, 2022	43.10	43.10	43.10	43.10	43.10	-
Nov 30, 2022	43.10	43.10	43.10	43.10	43.10	-
Nov 29, 2022	43.10	43.10	43.10	43.10	43.10	-
Nov 28, 2022	43.10	43.10	43.10	43.10	43.10	-
Nov 25, 2022	42.80	42.80	42.80	42.80	42.80	50
Nov 24, 2022	43.00	43.00	43.00	43.00	43.00	-
Nov 23, 2022	42.50	42.50	42.50	42.50	42.50	-
Nov 22, 2022	42.40	42.40	42.40	42.40	42.40	-
Nov 21, 2022	42.40	42.40	42.40	42.40	42.40	-
Nov 18, 2022	42.40	42.40	42.40	42.40	42.40	-
Nov 17, 2022	42.40	42.40	42.40	42.40	42.40	-
Nov 16, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 15, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 14, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 11, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 10, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 09, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 08, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 07, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 04, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 03, 2022	42.30	42.30	42.30	42.30	42.30	-
Nov 02, 2022	42.30	42.30	42.30	42.30	42.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,032.25-3.50(-0.09%)

Dow Futures32,774.000.00(0.00%)

Nasdaq Futures12,838.50-28.75(-0.22%)

Russell 2000 Futures1,791.50-1.80(-0.10%)

Crude Oil69.43-0.24(-0.34%)

Gold1,944.60+3.50(+0.18%)

Biotest AG (BIO.MU)

S&P Futures
4,032.25
-3.50(-0.09%)

Dow Futures
32,774.00
0.00(0.00%)

Nasdaq Futures
12,838.50
-28.75(-0.22%)

Russell 2000 Futures
1,791.50
-1.80(-0.10%)

Crude Oil
69.43
-0.24(-0.34%)

Gold
1,944.60
+3.50(+0.18%)