BIO - Bio-Rad Laboratories, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO190719C002900002019-06-07 10:56AM EDT290.0014.9020.5025.500.00--297.73%
BIO190719C003000002019-07-15 1:34PM EDT300.0012.008.5013.500.00-2072.17%
BIO190719C003100002019-06-24 12:21PM EDT310.004.100.903.200.00-33028.59%
BIO190719C003200002019-07-16 9:46AM EDT320.000.700.000.500.00-2033.59%
BIO190719C003300002019-07-10 11:37AM EDT330.000.500.000.400.00-121054.15%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO190719P002600002019-07-17 10:11AM EDT260.000.050.000.100.00-6099.22%
BIO190719P002700002019-07-05 2:57PM EDT270.000.210.000.100.00-1080.47%
BIO190719P002800002019-07-05 2:57PM EDT280.000.330.005.000.00-10140.58%
BIO190719P002900002019-07-15 9:36AM EDT290.000.100.000.300.00-1051.66%
BIO190719P003000002019-07-12 9:47AM EDT300.001.000.005.000.00-5073.36%
BIO190719P003100002019-06-19 11:20AM EDT310.008.700.551.750.00--024.54%