BIO - Bio-Rad Laboratories, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO190920C001650002019-06-10 12:03AM EDT165.0078.70145.00150.000.00-110.00%
BIO190920C001850002019-09-10 9:43AM EDT185.00110.990.000.000.00--00.00%
BIO190920C002200002019-06-10 12:03AM EDT220.00107.3890.5095.500.00-100.00%
BIO190920C002500002019-06-10 12:03AM EDT250.0028.0062.0067.000.00-300.00%
BIO190920C002600002019-06-10 12:03AM EDT260.0025.7052.5057.500.00-110.00%
BIO190920C002700002019-08-02 12:19PM EDT270.0063.4765.6070.500.00-10228.52%
BIO190920C002800002019-06-04 10:46AM EDT280.0027.3642.8045.800.00-100.00%
BIO190920C002900002019-08-20 10:03AM EDT290.0052.000.000.000.00-100.00%
BIO190920C003000002019-09-03 2:24PM EDT300.0032.500.000.000.00-200.00%
BIO190920C003100002019-09-11 12:36PM EDT310.0017.630.000.000.00-200.00%
BIO190920C003200002019-09-05 2:03PM EDT320.0021.200.000.000.00-100.00%
BIO190920C003300002019-09-12 10:04AM EDT330.004.600.000.000.00-200.00%
BIO190920C003400002019-09-18 3:35PM EDT340.002.350.000.000.00-201.56%
BIO190920C003500002019-09-18 10:17AM EDT350.000.250.000.000.00-2012.50%
BIO190920C003600002019-09-09 3:08PM EDT360.000.23-0.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO190920P001600002019-06-10 12:03AM EDT160.000.820.005.000.00-55633.40%
BIO190920P001800002019-06-21 9:31AM EDT180.000.200.005.000.00-25546.00%
BIO190920P002300002019-06-20 1:43PM EDT230.001.000.250.800.00-150266.70%
BIO190920P002500002019-05-30 9:40AM EDT250.005.500.951.950.00-10262.60%
BIO190920P002600002019-08-13 11:41AM EDT260.000.400.000.100.00-20139.06%
BIO190920P002800002019-09-03 9:38AM EDT280.000.350.000.000.00-10050.00%
BIO190920P002900002019-05-31 2:45PM EDT290.0018.706.107.400.00-41253.00%
BIO190920P003000002019-09-16 3:54PM EDT300.000.200.000.000.00-3025.00%
BIO190920P003100002019-09-12 12:11PM EDT310.000.400.000.000.00-10025.00%
BIO190920P003200002019-09-09 3:08PM EDT320.001.460.000.000.00-1012.50%
BIO190920P003300002019-09-06 1:56PM EDT330.003.200.000.000.00-106.25%
BIO190920P003400002019-08-19 10:34AM EDT340.0014.003.003.900.00--529.93%
BIO190920P003500002019-08-05 1:58PM EDT350.0030.2012.4015.100.00-1061.69%
BIO190920P003900002019-08-30 9:43AM EDT390.0050.700.000.000.00-200.00%