Biotest AG (BIO3.BE)

Berlin - Berlin Delayed Price. Currency in EUR

32.00

0.00

(0.00%)

As of 08:02AM CEST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	32.00	32.00	32.00	32.00	32.00	2
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	31.50	31.50	31.50	31.50	31.50	-
Mar 28, 2023	31.50	31.50	31.50	31.50	31.50	-
Mar 27, 2023	32.80	32.80	32.80	32.80	32.80	-
Mar 24, 2023	32.50	32.50	32.50	32.50	32.50	-
Mar 23, 2023	32.70	32.70	32.70	32.70	32.70	-
Mar 22, 2023	33.20	33.20	33.20	33.20	33.20	-
Mar 21, 2023	33.10	33.10	33.10	33.10	33.10	-
Mar 20, 2023	33.60	33.60	33.60	33.60	33.60	-
Mar 17, 2023	33.40	33.40	33.40	33.40	33.40	-
Mar 16, 2023	33.60	33.60	33.60	33.60	33.60	-
Mar 15, 2023	33.40	33.40	33.40	33.40	33.40	-
Mar 14, 2023	32.20	32.20	32.20	32.20	32.20	-
Mar 13, 2023	32.40	32.40	32.40	32.40	32.40	-
Mar 10, 2023	32.70	32.70	32.70	32.70	32.70	-
Mar 09, 2023	33.30	33.30	33.30	33.30	33.30	-
Mar 08, 2023	33.30	33.30	33.30	33.30	33.30	-
Mar 07, 2023	33.40	33.40	33.40	33.40	33.40	-
Mar 06, 2023	33.30	33.30	33.30	33.30	33.30	-
Mar 03, 2023	33.60	33.60	33.60	33.60	33.60	-
Mar 02, 2023	33.60	33.60	33.60	33.60	33.60	-
Mar 01, 2023	33.80	33.80	33.80	33.80	33.80	-
Feb 28, 2023	33.20	33.20	33.20	33.20	33.20	-
Feb 27, 2023	33.50	33.50	33.50	33.50	33.50	-
Feb 24, 2023	33.00	33.00	33.00	33.00	33.00	-
Feb 23, 2023	32.90	32.90	32.90	32.90	32.90	-
Feb 22, 2023	33.00	33.00	33.00	33.00	33.00	-
Feb 21, 2023	33.20	33.20	33.20	33.20	33.20	-
Feb 20, 2023	33.00	33.00	33.00	33.00	33.00	-
Feb 17, 2023	33.20	33.20	33.20	33.20	33.20	-
Feb 16, 2023	33.20	33.20	33.20	33.20	33.20	-
Feb 15, 2023	33.20	33.20	33.20	33.20	33.20	-
Feb 14, 2023	33.30	33.30	33.30	33.30	33.30	-
Feb 13, 2023	33.50	33.50	33.50	33.50	33.50	-
Feb 10, 2023	33.70	33.70	33.70	33.70	33.70	-
Feb 09, 2023	33.00	33.00	33.00	33.00	33.00	-
Feb 08, 2023	33.10	33.10	32.90	32.90	32.90	-
Feb 07, 2023	33.10	33.10	33.10	33.10	33.10	-
Feb 06, 2023	32.70	32.70	32.70	32.70	32.70	-
Feb 03, 2023	33.50	33.50	33.50	33.50	33.50	-
Feb 02, 2023	33.00	33.00	33.00	33.00	33.00	-
Feb 01, 2023	33.20	33.20	33.20	33.20	33.20	-
Jan 31, 2023	33.20	33.20	33.20	33.20	33.20	-
Jan 30, 2023	33.70	33.70	33.70	33.70	33.70	-
Jan 27, 2023	33.50	33.50	33.50	33.50	33.50	-
Jan 26, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 25, 2023	33.50	33.50	33.40	33.40	33.40	-
Jan 24, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 23, 2023	33.60	33.60	33.60	33.60	33.60	-
Jan 20, 2023	33.20	33.20	33.20	33.20	33.20	-
Jan 19, 2023	33.20	33.20	33.20	33.20	33.20	-
Jan 18, 2023	32.70	32.70	32.70	32.70	32.70	-
Jan 17, 2023	32.00	32.00	32.00	32.00	32.00	-
Jan 16, 2023	33.20	33.20	33.20	33.20	33.20	-
Jan 13, 2023	33.50	33.50	33.50	33.50	33.50	-
Jan 12, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 11, 2023	33.60	33.60	33.60	33.60	33.60	-
Jan 10, 2023	33.60	33.60	33.60	33.60	33.60	-
Jan 09, 2023	33.30	33.30	33.30	33.30	33.30	-
Jan 06, 2023	33.30	33.30	33.30	33.30	33.30	-
Jan 05, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 04, 2023	33.80	33.80	33.80	33.80	33.80	-
Jan 03, 2023	33.30	33.30	33.30	33.30	33.30	-
Jan 02, 2023	33.90	33.90	33.90	33.90	33.90	-
Dec 30, 2022	34.20	34.50	34.20	34.50	34.50	-
Dec 29, 2022	33.90	33.90	33.90	33.90	33.90	-
Dec 28, 2022	33.10	33.10	33.10	33.10	33.10	-
Dec 27, 2022	33.40	33.40	33.40	33.40	33.40	-
Dec 23, 2022	33.80	33.80	33.80	33.80	33.80	-
Dec 22, 2022	33.60	33.60	33.60	33.60	33.60	-
Dec 21, 2022	33.50	33.50	33.50	33.50	33.50	-
Dec 20, 2022	33.80	33.80	33.80	33.80	33.80	-
Dec 19, 2022	33.60	33.60	33.60	33.60	33.60	-
Dec 16, 2022	32.70	32.70	32.70	32.70	32.70	-
Dec 15, 2022	33.20	33.20	33.20	33.20	33.20	-
Dec 14, 2022	33.30	33.30	33.30	33.30	33.30	-
Dec 13, 2022	33.60	33.60	33.60	33.60	33.60	-
Dec 12, 2022	33.80	33.80	33.80	33.80	33.80	-
Dec 09, 2022	33.80	33.80	33.80	33.80	33.80	-
Dec 08, 2022	33.20	33.20	33.20	33.20	33.20	-
Dec 07, 2022	34.00	34.00	34.00	34.00	34.00	-
Dec 06, 2022	33.90	33.90	33.90	33.90	33.90	-
Dec 05, 2022	34.20	34.20	34.20	34.20	34.20	-
Dec 02, 2022	33.90	33.90	33.90	33.90	33.90	-
Dec 01, 2022	33.80	33.80	33.80	33.80	33.80	-
Nov 30, 2022	34.00	34.00	34.00	34.00	34.00	-
Nov 29, 2022	34.30	34.30	34.30	34.30	34.30	-
Nov 28, 2022	33.90	33.90	33.90	33.90	33.90	-
Nov 25, 2022	34.00	34.00	34.00	34.00	34.00	-
Nov 24, 2022	34.20	34.20	34.20	34.20	34.20	-
Nov 23, 2022	34.00	34.00	34.00	34.00	34.00	-
Nov 22, 2022	33.90	33.90	33.90	33.90	33.90	-
Nov 21, 2022	34.30	34.30	34.30	34.30	34.30	-
Nov 18, 2022	33.40	33.40	33.40	33.40	33.40	-
Nov 17, 2022	33.80	33.80	33.80	33.80	33.80	-
Nov 16, 2022	34.50	34.50	34.50	34.50	34.50	-
Nov 15, 2022	34.20	34.20	34.20	34.20	34.20	-
Nov 14, 2022	34.30	34.30	34.30	34.30	34.30	-
Nov 11, 2022	34.30	34.30	34.30	34.30	34.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,088.56+37.73(+0.93%)

Dow 3033,156.33+297.30(+0.90%)

Nasdaq12,152.45+138.98(+1.16%)

Russell 20001,799.24+30.86(+1.75%)

Crude Oil75.36+0.99(+1.33%)

Gold1,995.50-2.20(-0.11%)

Biotest AG (BIO3.BE)

S&P 500
4,088.56
+37.73(+0.93%)

Dow 30
33,156.33
+297.30(+0.90%)

Nasdaq
12,152.45
+138.98(+1.16%)

Russell 2000
1,799.24
+30.86(+1.75%)

Crude Oil
75.36
+0.99(+1.33%)

Gold
1,995.50
-2.20(-0.11%)