Advertisement
Advertisement
U.S. markets close in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Blue Biofuels, Inc. (BIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.27730.0000 (0.00%)
As of 11:35AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20210.25500.27740.25500.27730.277321,992
Nov 30, 20210.28000.28000.25500.27700.277094,600
Nov 29, 20210.26800.28000.25500.27700.277092,000
Nov 26, 20210.28400.29500.25800.28600.286028,200
Nov 24, 20210.26500.29500.25500.29500.2950438,000
Nov 23, 20210.28000.28000.25700.25900.259084,000
Nov 22, 20210.28400.28400.25800.27500.2750203,700
Nov 19, 20210.29500.29500.27000.28400.2840110,000
Nov 18, 20210.29000.30000.25600.29000.2900140,700
Nov 17, 20210.28000.29000.27400.28900.2890168,600
Nov 16, 20210.30000.30100.28000.29400.294055,900
Nov 15, 20210.29200.32500.25500.29400.2940135,600
Nov 12, 20210.27600.32500.27600.30700.3070523,200
Nov 11, 20210.30000.32000.27100.30000.3000356,300
Nov 10, 20210.27500.32000.27500.30500.3050502,200
Nov 09, 20210.26500.29500.26500.28900.2890310,800
Nov 08, 20210.28000.28300.26600.27000.270096,200
Nov 05, 20210.28000.29000.26000.28000.2800207,700
Nov 04, 20210.28400.28500.27000.28000.280077,100
Nov 03, 20210.28500.28500.27500.28400.284076,400
Nov 02, 20210.29500.29500.27100.28500.2850113,300
Nov 01, 20210.27500.29000.27100.29000.2900109,100
Oct 29, 20210.28000.28500.26600.28500.285019,700
Oct 28, 20210.28900.29400.25000.28900.2890203,800
Oct 27, 20210.29400.29400.25000.27400.274068,100
Oct 26, 20210.28500.29500.27000.29400.2940139,600
Oct 25, 20210.26500.29500.26500.27500.2750146,000
Oct 22, 20210.26800.28900.25800.26500.2650164,300
Oct 21, 20210.27500.27500.26000.27000.270025,600
Oct 20, 20210.25700.27900.25700.26800.268031,300
Oct 19, 20210.27000.27900.26200.27000.270097,900
Oct 18, 20210.26200.28500.26000.27700.277096,200
Oct 15, 20210.28500.29000.27000.27600.276088,500
Oct 14, 20210.26000.28400.26000.28000.280031,000
Oct 13, 20210.27500.29000.25700.28500.285079,500
Oct 12, 20210.30400.30400.25300.28500.2850113,500
Oct 11, 20210.27500.29800.27000.28900.2890108,800
Oct 08, 20210.28000.28000.26600.28000.280072,200
Oct 07, 20210.25800.28000.24000.28000.2800150,000
Oct 06, 20210.28000.28000.24700.25800.258084,400
Oct 05, 20210.28000.28000.24700.25600.256042,600
Oct 04, 20210.29000.29000.24300.26000.2600141,700
Oct 01, 20210.27400.29600.25900.29000.2900680,400
Sep 30, 20210.30000.30000.23000.25500.2550246,500
Sep 29, 20210.28300.30000.25200.30000.3000336,000
Sep 28, 20210.28500.30000.26800.28400.284068,200
Sep 27, 20210.29800.30500.26600.30000.300054,000
Sep 24, 20210.31700.33000.28000.30000.300043,100
Sep 23, 20210.31500.31500.26500.30000.300040,200
Sep 22, 20210.30500.33200.30000.30000.3000218,100
Sep 21, 20210.34000.35000.30000.31000.3100439,900
Sep 20, 20210.34300.37000.31000.34000.3400359,300
Sep 17, 20210.33900.37500.29100.31500.3150322,300
Sep 16, 20210.26700.41000.26700.30000.3000923,000
Sep 15, 20210.24000.31900.24000.28500.2850626,500
Sep 14, 20210.18000.24000.17500.24000.2400340,300
Sep 13, 20210.15100.18900.15100.17500.1750490,700
Sep 10, 20210.20000.20000.13000.16000.16001,048,900
Sep 09, 20210.23500.24100.16100.16200.1620868,000
Sep 08, 20210.24500.24500.22900.24400.2440277,500
Sep 07, 20210.25900.25900.24100.24900.2490151,900
Sep 03, 20210.26000.26000.24500.24700.2470107,900
Sep 02, 20210.25500.26300.23000.25000.2500222,200
Sep 01, 20210.26900.27000.25000.25300.2530250,200
Aug 31, 20210.27100.28000.21100.27000.2700222,200
Aug 30, 20210.27400.31000.27000.27000.2700212,500
Aug 27, 20210.27800.27800.26300.27800.278095,200
Aug 26, 20210.28500.29500.26300.28000.2800329,600
Aug 25, 20210.28700.29000.27100.27800.2780177,700
Aug 24, 20210.28900.28900.28000.28200.2820115,700
Aug 23, 20210.30000.30000.27800.28000.2800106,700
Aug 20, 20210.30900.30900.27800.28000.2800176,500
Aug 19, 20210.28000.28900.27500.28000.2800131,700
Aug 18, 20210.29100.29100.28000.28000.2800337,100
Aug 17, 20210.29600.30000.28500.30000.300093,500
Aug 16, 20210.28800.30100.28100.29700.2970232,700
Aug 13, 20210.30500.31000.29500.30100.3010106,900
Aug 12, 20210.30100.30100.29800.30000.3000260,100
Aug 11, 20210.31000.31000.29600.30100.3010191,200
Aug 10, 20210.30000.31000.29100.30000.3000225,600
Aug 09, 20210.31000.31000.30000.30000.3000278,000
Aug 06, 20210.32000.32000.30500.31900.319083,400
Aug 05, 20210.31000.33000.31000.32000.3200151,400
Aug 04, 20210.32000.32000.31000.31500.315032,500
Aug 03, 20210.32000.32000.30500.32000.320060,600
Aug 02, 20210.30000.32000.30000.32000.320075,900
Jul 30, 20210.31000.32000.29700.30900.3090123,600
Jul 29, 20210.29600.31400.29500.30900.3090113,400
Jul 28, 20210.30000.31000.30000.31000.310099,500
Jul 27, 20210.31000.31000.29700.29700.297047,000
Jul 26, 20210.30200.31400.30000.31000.3100185,200
Jul 23, 20210.30000.30000.29300.29400.294081,800
Jul 22, 20210.29800.31400.29500.29800.298060,700
Jul 21, 20210.29000.30000.28900.29800.298056,100
Jul 20, 20210.28100.30000.28000.28800.288081,600
Jul 19, 20210.28500.31000.28100.28100.281094,300
Jul 16, 20210.27100.29000.27100.29000.290063,400
Jul 15, 20210.28300.31000.27000.28500.2850326,300
Jul 14, 20210.26100.29100.26100.28000.2800112,300
Jul 13, 20210.29600.29600.27200.29000.2900416,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement