Nasdaq - Delayed Quote USD

Baron Opportunity Instl (BIOIX)

40.54 -0.32 (-0.78%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 40.54 40.54 40.54 40.54 40.54 -
Apr 17, 2024 40.86 40.86 40.86 40.86 40.86 -
Apr 16, 2024 41.55 41.55 41.55 41.55 41.55 -
Apr 15, 2024 41.47 41.47 41.47 41.47 41.47 -
Apr 12, 2024 42.49 42.49 42.49 42.49 42.49 -
Apr 11, 2024 43.35 43.35 43.35 43.35 43.35 -
Apr 10, 2024 42.69 42.69 42.69 42.69 42.69 -
Apr 9, 2024 43.10 43.10 43.10 43.10 43.10 -
Apr 8, 2024 43.07 43.07 43.07 43.07 43.07 -
Apr 5, 2024 43.08 43.08 43.08 43.08 43.08 -
Apr 4, 2024 42.36 42.36 42.36 42.36 42.36 -
Apr 3, 2024 43.00 43.00 43.00 43.00 43.00 -
Apr 2, 2024 42.91 42.91 42.91 42.91 42.91 -
Apr 1, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 28, 2024 43.33 43.33 43.33 43.33 43.33 -
Mar 27, 2024 43.44 43.44 43.44 43.44 43.44 -
Mar 26, 2024 43.44 43.44 43.44 43.44 43.44 -
Mar 25, 2024 43.35 43.35 43.35 43.35 43.35 -
Mar 22, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 21, 2024 43.39 43.39 43.39 43.39 43.39 -
Mar 20, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 19, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 18, 2024 42.18 42.18 42.18 42.18 42.18 -
Mar 15, 2024 41.83 41.83 41.83 41.83 41.83 -
Mar 14, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 13, 2024 42.74 42.74 42.74 42.74 42.74 -
Mar 12, 2024 42.95 42.95 42.95 42.95 42.95 -
Mar 11, 2024 42.00 42.00 42.00 42.00 42.00 -
Mar 8, 2024 42.54 42.54 42.54 42.54 42.54 -
Mar 7, 2024 43.28 43.28 43.28 43.28 43.28 -
Mar 6, 2024 42.79 42.79 42.79 42.79 42.79 -
Mar 5, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 4, 2024 43.22 43.22 43.22 43.22 43.22 -
Mar 1, 2024 43.30 43.30 43.30 43.30 43.30 -
Feb 29, 2024 42.50 42.50 42.50 42.50 42.50 -
Feb 28, 2024 42.43 42.43 42.43 42.43 42.43 -
Feb 27, 2024 42.47 42.47 42.47 42.47 42.47 -
Feb 26, 2024 41.82 41.82 41.82 41.82 41.82 -
Feb 23, 2024 41.62 41.62 41.62 41.62 41.62 -
Feb 22, 2024 41.75 41.75 41.75 41.75 41.75 -
Feb 21, 2024 40.25 40.25 40.25 40.25 40.25 -
Feb 20, 2024 40.58 40.58 40.58 40.58 40.58 -
Feb 16, 2024 41.34 41.34 41.34 41.34 41.34 -
Feb 15, 2024 41.43 41.43 41.43 41.43 41.43 -
Feb 14, 2024 41.30 41.30 41.30 41.30 41.30 -
Feb 13, 2024 40.55 40.55 40.55 40.55 40.55 -
Feb 12, 2024 41.33 41.33 41.33 41.33 41.33 -
Feb 9, 2024 41.66 41.66 41.66 41.66 41.66 -
Feb 8, 2024 40.91 40.91 40.91 40.91 40.91 -
Feb 7, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 6, 2024 40.02 40.02 40.02 40.02 40.02 -
Feb 5, 2024 40.06 40.06 40.06 40.06 40.06 -
Feb 2, 2024 40.19 40.19 40.19 40.19 40.19 -
Feb 1, 2024 39.11 39.11 39.11 39.11 39.11 -
Jan 31, 2024 38.57 38.57 38.57 38.57 38.57 -
Jan 30, 2024 39.39 39.39 39.39 39.39 39.39 -
Jan 29, 2024 39.63 39.63 39.63 39.63 39.63 -
Jan 26, 2024 38.84 38.84 38.84 38.84 38.84 -
Jan 25, 2024 38.99 38.99 38.99 38.99 38.99 -
Jan 24, 2024 39.07 39.07 39.07 39.07 39.07 -
Jan 23, 2024 38.93 38.93 38.93 38.93 38.93 -
Jan 22, 2024 38.77 38.77 38.77 38.77 38.77 -
Jan 19, 2024 38.63 38.63 38.63 38.63 38.63 -
Jan 18, 2024 37.93 37.93 37.93 37.93 37.93 -
Jan 17, 2024 37.58 37.58 37.58 37.58 37.58 -
Jan 16, 2024 37.81 37.81 37.81 37.81 37.81 -
Jan 12, 2024 37.72 37.72 37.72 37.72 37.72 -
Jan 11, 2024 37.73 37.73 37.73 37.73 37.73 -
Jan 10, 2024 37.73 37.73 37.73 37.73 37.73 -
Jan 9, 2024 37.36 37.36 37.36 37.36 37.36 -
Jan 8, 2024 37.17 37.17 37.17 37.17 37.17 -
Jan 5, 2024 36.13 36.13 36.13 36.13 36.13 -
Jan 4, 2024 35.98 35.98 35.98 35.98 35.98 -
Jan 3, 2024 36.15 36.15 36.15 36.15 36.15 -
Jan 2, 2024 36.71 36.71 36.71 36.71 36.71 -
Dec 29, 2023 37.57 37.57 37.57 37.57 37.57 -
Dec 28, 2023 37.82 37.82 37.82 37.82 37.82 -
Dec 27, 2023 37.86 37.86 37.86 37.86 37.86 -
Dec 26, 2023 37.76 37.76 37.76 37.76 37.76 -
Dec 22, 2023 37.47 37.47 37.47 37.47 37.47 -
Dec 21, 2023 37.40 37.40 37.40 37.40 37.40 -
Dec 20, 2023 36.80 36.80 36.80 36.80 36.80 -
Dec 19, 2023 37.76 37.76 37.76 37.76 37.76 -
Dec 18, 2023 37.57 37.57 37.57 37.57 37.57 -
Dec 15, 2023 37.29 37.29 37.29 37.29 37.29 -
Dec 14, 2023 37.14 37.14 37.14 37.14 37.14 -
Dec 13, 2023 36.97 36.97 36.97 36.97 36.97 -
Dec 12, 2023 36.50 36.50 36.50 36.50 36.50 -
Dec 11, 2023 36.18 36.18 36.18 36.18 36.18 -
Dec 8, 2023 36.09 36.09 36.09 36.09 36.09 -
Dec 7, 2023 35.87 35.87 35.87 35.87 35.87 -
Dec 6, 2023 35.40 35.40 35.40 35.40 35.40 -
Dec 5, 2023 35.60 35.60 35.60 35.60 35.60 -
Dec 4, 2023 35.47 35.47 35.47 35.47 35.47 -
Dec 1, 2023 35.80 35.80 35.80 35.80 35.80 -
Nov 30, 2023 35.62 35.62 35.62 35.62 35.62 -
Nov 29, 2023 35.75 35.75 35.75 35.75 35.75 -
Nov 28, 2023 35.49 35.49 35.49 35.49 35.49 -
Nov 27, 2023 35.47 35.47 35.47 35.47 35.47 -
Nov 24, 2023 35.39 35.39 35.39 35.39 35.39 -
Nov 22, 2023 35.39 35.39 35.39 35.39 35.39 -
Nov 21, 2023 35.28 35.28 35.28 35.28 35.28 -
Nov 20, 2023 35.48 35.48 35.48 35.48 35.48 -
Nov 17, 2023 35.09 35.09 35.09 35.09 35.09 -
Nov 16, 2023 34.98 34.98 34.98 34.98 34.98 -
Nov 15, 2023 34.98 34.98 34.98 34.98 34.98 -
Nov 14, 2023 35.01 35.01 35.01 35.01 35.01 -
Nov 13, 2023 33.96 33.96 33.96 33.96 33.96 -
Nov 10, 2023 33.85 33.85 33.85 33.85 33.85 -
Nov 9, 2023 33.20 33.20 33.20 33.20 33.20 -
Nov 8, 2023 33.69 33.69 33.69 33.69 33.69 -
Nov 7, 2023 33.72 33.72 33.72 33.72 33.72 -
Nov 6, 2023 33.28 33.28 33.28 33.28 33.28 -
Nov 3, 2023 33.31 33.31 33.31 33.31 33.31 -
Nov 2, 2023 32.56 32.56 32.56 32.56 32.56 -
Nov 1, 2023 31.91 31.91 31.91 31.91 31.91 -
Oct 31, 2023 31.41 31.41 31.41 31.41 31.41 -
Oct 30, 2023 31.09 31.09 31.09 31.09 31.09 -
Oct 27, 2023 30.82 30.82 30.82 30.82 30.82 -
Oct 26, 2023 30.66 30.66 30.66 30.66 30.66 -
Oct 25, 2023 31.23 31.23 31.23 31.23 31.23 -
Oct 24, 2023 32.09 32.09 32.09 32.09 32.09 -
Oct 23, 2023 31.68 31.68 31.68 31.68 31.68 -
Oct 20, 2023 31.59 31.59 31.59 31.59 31.59 -
Oct 19, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 18, 2023 32.50 32.50 32.50 32.50 32.50 -
Oct 17, 2023 33.23 33.23 33.23 33.23 33.23 -
Oct 16, 2023 33.32 33.32 33.32 33.32 33.32 -
Oct 13, 2023 32.79 32.79 32.79 32.79 32.79 -
Oct 12, 2023 33.27 33.27 33.27 33.27 33.27 -
Oct 11, 2023 33.62 33.62 33.62 33.62 33.62 -
Oct 10, 2023 33.52 33.52 33.52 33.52 33.52 -
Oct 9, 2023 33.22 33.22 33.22 33.22 33.22 -
Oct 6, 2023 33.16 33.16 33.16 33.16 33.16 -
Oct 5, 2023 32.47 32.47 32.47 32.47 32.47 -
Oct 4, 2023 32.53 32.53 32.53 32.53 32.53 -
Oct 3, 2023 31.93 31.93 31.93 31.93 31.93 -
Oct 2, 2023 32.80 32.80 32.80 32.80 32.80 -
Sep 29, 2023 32.64 32.64 32.64 32.64 32.64 -
Sep 28, 2023 32.47 32.47 32.47 32.47 32.47 -
Sep 27, 2023 32.15 32.15 32.15 32.15 32.15 -
Sep 26, 2023 31.92 31.92 31.92 31.92 31.92 -
Sep 25, 2023 32.45 32.45 32.45 32.45 32.45 -
Sep 22, 2023 32.35 32.35 32.35 32.35 32.35 -
Sep 21, 2023 33.45 33.45 33.45 33.45 33.45 -
Sep 20, 2023 33.45 33.45 33.45 33.45 33.45 -
Sep 19, 2023 33.99 33.99 33.99 33.99 33.99 -
Sep 18, 2023 34.14 34.14 34.14 34.14 34.14 -
Sep 15, 2023 34.28 34.28 34.28 34.28 34.28 -
Sep 14, 2023 34.93 34.93 34.93 34.93 34.93 -
Sep 13, 2023 34.66 34.66 34.66 34.66 34.66 -
Sep 12, 2023 34.35 34.35 34.35 34.35 34.35 -
Sep 11, 2023 34.77 34.77 34.77 34.77 34.77 -
Sep 8, 2023 34.27 34.27 34.27 34.27 34.27 -
Sep 7, 2023 34.31 34.31 34.31 34.31 34.31 -
Sep 6, 2023 34.44 34.44 34.44 34.44 34.44 -
Sep 5, 2023 34.59 34.59 34.59 34.59 34.59 -
Sep 1, 2023 34.46 34.46 34.46 34.46 34.46 -
Aug 31, 2023 34.40 34.40 34.40 34.40 34.40 -
Aug 30, 2023 34.29 34.29 34.29 34.29 34.29 -
Aug 29, 2023 34.12 34.12 34.12 34.12 34.12 -
Aug 28, 2023 33.36 33.36 33.36 33.36 33.36 -
Aug 25, 2023 33.19 33.19 33.19 33.19 33.19 -
Aug 24, 2023 32.92 32.92 32.92 32.92 32.92 -
Aug 23, 2023 33.67 33.67 33.67 33.67 33.67 -
Aug 22, 2023 33.11 33.11 33.11 33.11 33.11 -
Aug 21, 2023 33.16 33.16 33.16 33.16 33.16 -
Aug 18, 2023 32.47 32.47 32.47 32.47 32.47 -
Aug 17, 2023 32.52 32.52 32.52 32.52 32.52 -
Aug 16, 2023 33.02 33.02 33.02 33.02 33.02 -
Aug 15, 2023 33.38 33.38 33.38 33.38 33.38 -
Aug 14, 2023 33.75 33.75 33.75 33.75 33.75 -
Aug 11, 2023 33.28 33.28 33.28 33.28 33.28 -
Aug 10, 2023 33.60 33.60 33.60 33.60 33.60 -
Aug 9, 2023 33.53 33.53 33.53 33.53 33.53 -
Aug 8, 2023 33.99 33.99 33.99 33.99 33.99 -
Aug 7, 2023 34.52 34.52 34.52 34.52 34.52 -
Aug 4, 2023 34.35 34.35 34.35 34.35 34.35 -
Aug 3, 2023 34.32 34.32 34.32 34.32 34.32 -
Aug 2, 2023 34.32 34.32 34.32 34.32 34.32 -
Aug 1, 2023 35.38 35.38 35.38 35.38 35.38 -
Jul 31, 2023 35.67 35.67 35.67 35.67 35.67 -
Jul 28, 2023 35.50 35.50 35.50 35.50 35.50 -
Jul 27, 2023 34.78 34.78 34.78 34.78 34.78 -
Jul 26, 2023 35.13 35.13 35.13 35.13 35.13 -
Jul 25, 2023 35.45 35.45 35.45 35.45 35.45 -
Jul 24, 2023 35.18 35.18 35.18 35.18 35.18 -
Jul 21, 2023 35.23 35.23 35.23 35.23 35.23 -
Jul 20, 2023 35.36 35.36 35.36 35.36 35.36 -
Jul 19, 2023 36.54 36.54 36.54 36.54 36.54 -
Jul 18, 2023 36.63 36.63 36.63 36.63 36.63 -
Jul 17, 2023 36.28 36.28 36.28 36.28 36.28 -
Jul 14, 2023 35.69 35.69 35.69 35.69 35.69 -
Jul 13, 2023 35.77 35.77 35.77 35.77 35.77 -
Jul 12, 2023 35.11 35.11 35.11 35.11 35.11 -
Jul 11, 2023 34.66 34.66 34.66 34.66 34.66 -
Jul 10, 2023 34.41 34.41 34.41 34.41 34.41 -
Jul 7, 2023 34.26 34.26 34.26 34.26 34.26 -
Jul 6, 2023 34.26 34.26 34.26 34.26 34.26 -
Jul 5, 2023 34.52 34.52 34.52 34.52 34.52 -
Jul 3, 2023 34.54 34.54 34.54 34.54 34.54 -
Jun 30, 2023 34.37 34.37 34.37 34.37 34.37 -
Jun 29, 2023 33.89 33.89 33.89 33.89 33.89 -
Jun 28, 2023 33.91 33.91 33.91 33.91 33.91 -
Jun 27, 2023 33.72 33.72 33.72 33.72 33.72 -
Jun 26, 2023 33.16 33.16 33.16 33.16 33.16 -
Jun 23, 2023 33.69 33.69 33.69 33.69 33.69 -
Jun 22, 2023 33.96 33.96 33.96 33.96 33.96 -
Jun 21, 2023 33.63 33.63 33.63 33.63 33.63 -
Jun 20, 2023 34.28 34.28 34.28 34.28 34.28 -
Jun 16, 2023 34.28 34.28 34.28 34.28 34.28 -
Jun 15, 2023 34.60 34.60 34.60 34.60 34.60 -
Jun 14, 2023 34.21 34.21 34.21 34.21 34.21 -
Jun 13, 2023 34.00 34.00 34.00 34.00 34.00 -
Jun 12, 2023 33.59 33.59 33.59 33.59 33.59 -
Jun 9, 2023 33.03 33.03 33.03 33.03 33.03 -
Jun 8, 2023 32.89 32.89 32.89 32.89 32.89 -
Jun 7, 2023 32.56 32.56 32.56 32.56 32.56 -
Jun 6, 2023 33.32 33.32 33.32 33.32 33.32 -
Jun 5, 2023 33.11 33.11 33.11 33.11 33.11 -
Jun 2, 2023 33.04 33.04 33.04 33.04 33.04 -
Jun 1, 2023 32.82 32.82 32.82 32.82 32.82 -
May 31, 2023 32.39 32.39 32.39 32.39 32.39 -
May 30, 2023 32.60 32.60 32.60 32.60 32.60 -
May 26, 2023 32.46 32.46 32.46 32.46 32.46 -
May 25, 2023 31.59 31.59 31.59 31.59 31.59 -
May 24, 2023 30.78 30.78 30.78 30.78 30.78 -
May 23, 2023 30.87 30.87 30.87 30.87 30.87 -
May 22, 2023 31.38 31.38 31.38 31.38 31.38 -
May 19, 2023 31.03 31.03 31.03 31.03 31.03 -
May 18, 2023 31.11 31.11 31.11 31.11 31.11 -
May 17, 2023 30.45 30.45 30.45 30.45 30.45 -
May 16, 2023 29.93 29.93 29.93 29.93 29.93 -
May 15, 2023 29.86 29.86 29.86 29.86 29.86 -
May 12, 2023 29.56 29.56 29.56 29.56 29.56 -
May 11, 2023 29.72 29.72 29.72 29.72 29.72 -
May 10, 2023 29.74 29.74 29.74 29.74 29.74 -
May 9, 2023 29.33 29.33 29.33 29.33 29.33 -
May 8, 2023 29.47 29.47 29.47 29.47 29.47 -
May 5, 2023 29.25 29.25 29.25 29.25 29.25 -
May 4, 2023 28.68 28.68 28.68 28.68 28.68 -
May 3, 2023 28.60 28.60 28.60 28.60 28.60 -
May 2, 2023 28.70 28.70 28.70 28.70 28.70 -
May 1, 2023 29.01 29.01 29.01 29.01 29.01 -
Apr 28, 2023 29.06 29.06 29.06 29.06 29.06 -
Apr 27, 2023 29.02 29.02 29.02 29.02 29.02 -
Apr 26, 2023 28.44 28.44 28.44 28.44 28.44 -
Apr 25, 2023 28.00 28.00 28.00 28.00 28.00 -
Apr 24, 2023 28.75 28.75 28.75 28.75 28.75 -
Apr 21, 2023 28.91 28.91 28.91 28.91 28.91 -
Apr 20, 2023 28.72 28.72 28.72 28.72 28.72 -
Apr 19, 2023 29.18 29.18 29.18 29.18 29.18 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
NALFX New Alternatives A
59.14
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
FMIJX FMI International Fund
34.76
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FMIYX FMI International Fund
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%
 
TVFVX Third Avenue Value Investor
69.51
+0.58%
 
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
 
CIVVX Causeway International Value Inv
19.23
+0.58%
 
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
 
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
 
EIPIX EIP Growth and Income I
15.78
+0.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
 
CIVIX Causeway International Value Instl
19.39
+0.57%
 
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
 
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
 
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
 
EIPFX EIP Growth and Income Investor
15.73
+0.51%
 
YFSNX AMG Yacktman Global N
15.92
+0.51%
 
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
 
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
 
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
 
NEOYX Natixis Oakmark Y
30.80
+0.49%
 
NOANX Natixis Oakmark N
30.90
+0.49%
 
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
 
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
 
NECOX Natixis Oakmark C
21.70
+0.46%
 
NEFOX Natixis Oakmark A
28.37
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
17.94
+0.45%