BIOPOR.CO - BioPorto A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20183.653.673.613.663.66219,276
Jan 18, 20183.693.753.633.653.65353,232
Jan 17, 20183.633.753.623.683.68592,548
Jan 16, 20183.593.623.533.603.60162,866
Jan 15, 20183.513.583.503.583.58296,036
Jan 12, 20183.483.513.483.483.48229,369
Jan 11, 20183.493.503.413.453.45305,668
Jan 10, 20183.723.723.423.453.45678,678
Jan 09, 20183.653.773.653.713.71581,702
Jan 08, 20183.423.703.333.643.641,206,340
Jan 05, 20183.293.383.263.333.33224,207
Jan 04, 20183.303.303.253.293.29160,489
Jan 03, 20183.303.303.263.303.3097,966
Jan 02, 20183.313.323.223.303.30147,924
Dec 29, 20173.323.333.253.313.31213,971
Dec 28, 20173.263.343.253.253.2597,654
Dec 27, 20173.273.353.143.303.30253,978
Dec 22, 20173.313.353.273.273.27303,025
Dec 21, 20173.333.393.323.363.36179,924
Dec 20, 20173.453.453.373.403.40125,610
Dec 19, 20173.393.453.343.453.45173,675
Dec 18, 20173.433.443.323.383.38174,019
Dec 15, 20173.383.453.363.413.4131,720
Dec 14, 20173.423.453.373.423.4274,328
Dec 13, 20173.473.473.393.423.4253,524
Dec 12, 20173.413.473.373.473.47102,063
Dec 11, 20173.463.483.353.403.40111,832
Dec 08, 20173.473.473.403.453.4556,713
Dec 07, 20173.413.453.403.453.4570,735
Dec 06, 20173.453.463.403.423.42188,208
Dec 05, 20173.503.533.473.503.5092,135
Dec 04, 20173.563.563.423.503.50204,990
Dec 01, 20173.423.513.423.503.50235,247
Nov 30, 20173.523.533.423.503.50194,505
Nov 29, 20173.533.563.473.523.5274,871
Nov 28, 20173.503.533.363.533.53224,278
Nov 27, 20173.393.543.353.503.50336,366
Nov 24, 20173.513.513.383.393.39117,578
Nov 23, 20173.543.543.453.493.4992,119
Nov 22, 20173.483.553.483.523.5269,425
Nov 21, 20173.573.573.473.483.48178,915
Nov 20, 20173.553.603.523.583.5886,240
Nov 17, 20173.573.593.483.573.57147,540
Nov 16, 20173.353.603.333.573.57386,384
Nov 15, 20173.453.453.323.433.43567,456
Nov 14, 20173.443.453.303.453.45516,905
Nov 13, 20173.553.643.423.503.50482,106
Nov 10, 20173.413.673.323.613.611,612,750
Nov 09, 20173.503.503.323.443.44378,205
Nov 08, 20173.443.473.403.463.46175,533
Nov 07, 20173.493.503.353.453.45355,097
Nov 06, 20173.503.503.403.483.48207,708
Nov 03, 20173.453.463.323.403.40241,953
Nov 02, 20173.453.503.393.463.46362,258
Nov 01, 20173.503.553.433.453.45479,511
Oct 31, 20173.373.503.363.503.50567,164
Oct 30, 20173.303.383.303.353.35577,215
Oct 27, 20173.153.343.153.303.30574,965
Oct 26, 20173.133.143.083.143.1470,285
Oct 25, 20173.093.243.093.103.10309,677
Oct 24, 20173.173.173.053.073.07246,553
Oct 23, 20173.233.273.123.173.17392,069
Oct 20, 20173.223.343.213.253.25247,545
Oct 19, 20173.253.273.213.223.2266,151
Oct 18, 20173.273.283.203.253.25155,346
Oct 17, 20173.283.283.233.273.27120,616
Oct 16, 20173.263.303.203.293.29201,232
Oct 13, 20173.273.273.223.233.2376,522
Oct 12, 20173.273.273.233.263.2647,131
Oct 11, 20173.283.283.233.233.23125,512
Oct 10, 20173.273.273.253.273.27114,709
Oct 09, 20173.303.303.263.283.28240,634
Oct 06, 20173.303.323.263.283.28174,145
Oct 05, 20173.323.323.283.303.30133,499
Oct 04, 20173.273.323.273.283.28380,671
Oct 03, 20173.243.293.233.253.25175,405
Oct 02, 20173.343.343.223.243.24255,948
Sep 29, 20173.293.323.253.253.25213,423
Sep 28, 20173.363.363.283.283.28156,809
Sep 27, 20173.253.423.253.283.28258,561
Sep 26, 20173.243.303.193.283.28135,025
Sep 25, 20173.263.313.243.243.24127,697
Sep 22, 20173.273.293.203.293.29176,854
Sep 21, 20173.303.353.263.283.28234,809
Sep 20, 20173.353.363.283.313.31245,960
Sep 19, 20173.363.363.283.353.35292,458
Sep 18, 20173.363.373.283.353.35336,901
Sep 15, 20173.323.373.183.313.31574,647
Sep 14, 20173.293.313.253.293.29275,070
Sep 13, 20173.143.253.143.223.22176,565
Sep 12, 20173.153.293.103.293.29336,428
Sep 11, 20173.223.223.173.203.20108,535
Sep 08, 20173.223.253.153.233.23129,253
Sep 07, 20173.283.283.203.223.22151,262
Sep 06, 20173.263.333.253.293.29181,064
Sep 05, 20173.273.333.263.293.29163,852
Sep 04, 20173.213.303.203.233.23565,651
Sep 01, 20173.303.343.253.273.27397,877
Aug 31, 20173.243.383.243.343.34394,894
Aug 30, 20173.383.383.283.363.36270,393
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...