BIOS - BioScrip, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOS190719C000025002019-06-21 10:50AM EDT2.500.150.100.15+0.05+50.00%167189.06%
BIOS190719C000050002019-06-07 11:11AM EDT5.000.100.000.150.00-3311228.13%
BIOS190719C000075002019-06-07 10:56AM EDT7.500.400.000.450.00-03401.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIOS190719P000025002019-05-21 10:17AM EDT2.500.450.154.800.00-101752,050.00%
BIOS190719P000050002019-06-10 12:03AM EDT5.001.602.255.500.00-010749.22%