Advertisement
Advertisement
U.S. markets close in 1 hour 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bio-Works Technologies AB (publ) (BIOWKS.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
22.50-0.10 (-0.44%)
At close: 5:29PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202122.6024.3022.3022.5022.50114,586
Oct 21, 202120.4023.6019.9022.6022.60265,776
Oct 20, 202119.0020.5018.5020.4020.40230,464
Oct 19, 202118.0018.1517.7518.1018.1023,709
Oct 18, 202118.4018.4017.3517.9017.9078,392
Oct 15, 202119.5019.5017.7518.4018.4082,517
Oct 14, 202119.3519.8018.6518.6518.6573,805
Oct 13, 202117.0019.4016.7019.3519.35186,104
Oct 12, 202115.9518.3015.9516.9516.95204,108
Oct 11, 202117.9017.9015.5516.4016.40344,821
Oct 08, 202118.8019.4517.7517.9017.9063,053
Oct 07, 202119.0519.0518.4018.7518.7548,279
Oct 06, 202119.0019.2017.9518.6518.6574,056
Oct 05, 202118.5518.9517.9018.9518.95121,576
Oct 04, 202118.4019.4518.3518.6018.6089,838
Oct 01, 202117.9018.1017.6517.9017.9022,698
Sep 30, 202118.3518.6017.9017.9017.9021,707
Sep 29, 202119.0019.0018.0518.3018.3053,806
Sep 28, 202119.7020.8018.0518.7518.75291,895
Sep 27, 202119.0020.0017.9519.8019.80169,847
Sep 24, 202117.9019.8516.8018.7018.70350,953
Sep 23, 202117.3017.9017.1517.9017.9019,569
Sep 22, 202117.3017.6016.7517.4017.4033,111
Sep 21, 202116.7017.4516.7017.3017.3012,080
Sep 20, 202117.5017.5016.0016.7016.7086,407
Sep 17, 202117.5017.5017.1017.3017.306,627
Sep 16, 202117.0017.3517.0017.2517.2512,826
Sep 15, 202116.8517.6016.8517.5017.5039,545
Sep 14, 202117.9517.9517.0017.0017.0017,386
Sep 13, 202117.9018.0016.8018.0018.00142,510
Sep 10, 202117.2017.9016.7017.9017.904,605,479
Sep 09, 202117.0017.2016.6517.2017.2017,347
Sep 08, 202117.2017.3016.7017.0017.0024,928
Sep 07, 202117.1017.4516.8017.2017.2073,789
Sep 06, 202116.4517.1016.4517.0517.0556,377
Sep 03, 202116.9017.3516.2016.4516.4542,268
Sep 02, 202117.3517.3516.2016.4016.4030,429
Sep 01, 202116.9017.1516.6016.6516.6531,305
Aug 31, 202116.9517.1516.9517.1517.158,095
Aug 30, 202117.5017.5016.9016.9516.9525,888
Aug 27, 202117.0017.5017.0017.5017.5026,922
Aug 26, 202117.1517.3016.9517.0017.0011,472
Aug 25, 202116.9517.6016.6017.1517.15109,253
Aug 24, 202117.4017.4017.0017.0517.0518,801
Aug 23, 202117.2017.6016.7517.4017.4033,449
Aug 20, 202116.3518.1016.0517.2017.2084,350
Aug 19, 202116.5016.6016.1016.2516.2530,160
Aug 18, 202116.9517.2016.4516.5016.5024,230
Aug 17, 202117.0517.0516.6516.9516.9526,294
Aug 16, 202117.3517.3516.7517.0517.0510,455
Aug 13, 202117.1017.9517.1017.3517.3531,110
Aug 12, 202116.7017.3016.4017.1017.1047,363
Aug 11, 202117.1017.5016.5016.7016.7028,642
Aug 10, 202117.5017.5016.8517.1017.109,156
Aug 09, 202117.3517.8017.1017.5017.5023,580
Aug 06, 202117.5017.8017.0517.5017.5023,429
Aug 05, 202116.4017.6516.4017.5017.5046,852
Aug 04, 202117.2017.2016.5016.7016.7024,169
Aug 03, 202116.8517.2516.8517.2017.2018,651
Aug 02, 202117.3018.1516.2516.8016.8066,533
Jul 30, 202117.1017.3516.9017.3017.3018,993
Jul 29, 202117.5017.5017.0017.2517.2518,315
Jul 28, 202117.2517.8517.2517.2517.2513,211
Jul 27, 202117.8517.8517.2517.2517.2513,703
Jul 26, 202118.0018.0017.2017.9017.9010,664
Jul 23, 202118.6018.7517.8018.0018.009,781
Jul 22, 202118.7018.7017.7018.6018.601,835
Jul 21, 202117.3018.7017.3018.7018.7041,130
Jul 20, 202118.0018.0017.2017.3017.3012,322
Jul 19, 202117.7018.4517.6017.6017.60144,466
Jul 16, 202117.2517.8017.2017.7017.7019,349
Jul 15, 202117.6018.0017.5017.8017.8016,709
Jul 14, 202117.2018.4516.8518.0018.0033,997
Jul 13, 202116.0018.0015.7518.0018.00172,586
Jul 12, 202116.4016.4015.8016.0016.0020,436
Jul 09, 202116.0016.4015.9516.4016.4026,315
Jul 08, 202116.7016.7015.7015.7015.7010,350
Jul 07, 202115.7516.7015.1516.7016.7037,288
Jul 06, 202115.8015.9515.0015.7515.7546,665
Jul 05, 202115.4516.0014.2015.5515.5583,831
Jul 02, 202115.7015.8015.3015.4515.4515,171
Jul 01, 202115.5015.9515.5015.7015.702,804
Jun 30, 202115.1515.9515.1515.5015.5031,226
Jun 29, 202115.3515.5015.1515.1515.1513,684
Jun 28, 202115.3515.4515.3015.3015.306,388
Jun 24, 202115.6015.6015.1515.3515.3517,494
Jun 23, 202115.5515.6515.2015.6015.6024,203
Jun 22, 202116.0016.0015.1015.5515.5522,870
Jun 21, 202116.2016.3515.6015.7515.7513,977
Jun 18, 202116.9016.9016.1016.2016.209,045
Jun 17, 202116.5016.5015.6516.0516.0535,382
Jun 16, 202116.7516.8016.1016.1016.1018,274
Jun 15, 202117.3018.8016.7516.7516.7560,050
Jun 14, 202116.8017.2516.6516.6516.6527,398
Jun 11, 202117.3017.3016.8016.8016.8015,153
Jun 10, 202116.3017.1015.9517.0017.00154,469
Jun 09, 202116.7516.7515.9516.1516.1539,025
Jun 08, 202117.2517.2516.4516.5516.554,088
Jun 07, 202117.3017.6516.1516.4516.4578,824
Jun 04, 202117.4017.5517.1017.2517.2532,828
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement