SES - Delayed Quote • SGD
Vibrant Group Limited (BIP.SI)
As of 11:13 AM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0550 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 24,900 |
Apr 22, 2024 | 0.0560 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 43,200 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,100 |
Apr 18, 2024 | 0.0530 | 0.0570 | 0.0520 | 0.0570 | 0.0570 | 1,014,300 |
Apr 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 639,400 |
Apr 16, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 822,400 |
Apr 15, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 498,700 |
Apr 12, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 29,700 |
Apr 11, 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 199,000 |
Apr 9, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Apr 8, 2024 | 0.0540 | 0.0540 | 0.0440 | 0.0500 | 0.0500 | 76,200 |
Apr 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 0.0470 | 61,000 |
Apr 4, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 12,100 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 36,300 |
Apr 2, 2024 | 0.0470 | 0.0490 | 0.0460 | 0.0470 | 0.0470 | 198,100 |
Apr 1, 2024 | 0.0430 | 0.0500 | 0.0410 | 0.0470 | 0.0470 | 130,600 |
Mar 28, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 35,100 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 111,300 |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 |
Mar 25, 2024 | 0.0390 | 0.0470 | 0.0390 | 0.0470 | 0.0470 | 48,500 |
Mar 22, 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 772,900 |
Mar 21, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0410 | 0.0410 | 18,000 |
Mar 20, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 19, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0480 | 0.0480 | 62,200 |
Mar 18, 2024 | 0.0460 | 0.0600 | 0.0430 | 0.0600 | 0.0600 | 49,200 |
Mar 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 109,900 |
Mar 14, 2024 | 0.0430 | 0.0520 | 0.0420 | 0.0420 | 0.0420 | 28,000 |
Mar 13, 2024 | 0.0450 | 0.0520 | 0.0430 | 0.0430 | 0.0430 | 4,100 |
Mar 12, 2024 | 0.0430 | 0.0560 | 0.0430 | 0.0510 | 0.0510 | 13,400 |
Mar 11, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 5,400 |
Mar 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 |
Mar 7, 2024 | 0.0410 | 0.0590 | 0.0410 | 0.0470 | 0.0470 | 41,800 |
Mar 6, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 5, 2024 | 0.0490 | 0.0590 | 0.0430 | 0.0430 | 0.0430 | 32,100 |
Mar 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
Feb 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 |
Feb 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 27, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 26, 2024 | 0.0410 | 0.0680 | 0.0410 | 0.0430 | 0.0430 | 47,000 |
Feb 23, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 360,100 |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 |
Feb 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,500 |
Feb 20, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 235,000 |
Feb 19, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 88,700 |
Feb 16, 2024 | 0.0450 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 1,114,900 |
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,200 |
Feb 14, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,000 |
Feb 13, 2024 | 0.0460 | 0.0480 | 0.0430 | 0.0480 | 0.0480 | 129,000 |
Feb 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 |
Feb 7, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 6, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,600 |
Feb 5, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 4,500 |
Feb 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 31, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 6,000 |
Jan 30, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 29, 2024 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | 0.0470 | 25,900 |
Jan 26, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 14,000 |
Jan 25, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 49,500 |
Jan 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 23, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 104,000 |
Jan 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,000 |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 12,000 |
Jan 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 |
Jan 17, 2024 | 0.0470 | 0.0520 | 0.0420 | 0.0460 | 0.0460 | 64,200 |
Jan 16, 2024 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 22,800 |
Jan 15, 2024 | 0.0450 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 11,300 |
Jan 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jan 11, 2024 | 0.0460 | 0.0560 | 0.0450 | 0.0540 | 0.0540 | 6,200 |
Jan 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 9, 2024 | 0.0450 | 0.0570 | 0.0450 | 0.0570 | 0.0570 | 4,400 |
Jan 8, 2024 | 0.0430 | 0.0620 | 0.0430 | 0.0590 | 0.0590 | 21,100 |
Jan 5, 2024 | 0.0470 | 0.0670 | 0.0470 | 0.0660 | 0.0660 | 2,200 |
Jan 4, 2024 | 0.0450 | 0.0670 | 0.0450 | 0.0670 | 0.0670 | 41,300 |
Jan 3, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jan 2, 2024 | 0.0410 | 0.0680 | 0.0410 | 0.0680 | 0.0680 | 7,400 |
Dec 29, 2023 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 0.0550 | 21,000 |
Dec 28, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,500 |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Dec 22, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 18, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 15, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 61,500 |
Dec 14, 2023 | 0.0380 | 0.0510 | 0.0380 | 0.0510 | 0.0510 | 6,300 |
Dec 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Dec 12, 2023 | 0.0390 | 0.0510 | 0.0390 | 0.0510 | 0.0510 | 81,700 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Dec 5, 2023 | 0.0540 | 0.0540 | 0.0450 | 0.0510 | 0.0510 | 51,000 |
Dec 4, 2023 | 0.0490 | 0.0540 | 0.0460 | 0.0540 | 0.0540 | 21,600 |
Dec 1, 2023 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 93,600 |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 74,000 |
Nov 29, 2023 | 0.0550 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 26,000 |
Nov 28, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 11,800 |
Nov 27, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 161,800 |
Nov 24, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 23, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 6,000 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 |
Nov 20, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 15,700 |
Nov 17, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,500 |
Nov 16, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 15, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 14, 2023 | 0.0600 | 0.0720 | 0.0600 | 0.0720 | 0.0720 | 53,900 |
Nov 10, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 145,500 |
Nov 9, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,000 |
Nov 8, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 7, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 |
Nov 6, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Nov 3, 2023 | 0.0580 | 0.0680 | 0.0580 | 0.0680 | 0.0680 | 2,200 |
Nov 2, 2023 | 0.0590 | 0.0710 | 0.0580 | 0.0710 | 0.0710 | 905,700 |
Nov 1, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 18,000 |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,000 |
Oct 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,000 |
Oct 26, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,000 |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 23, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 60,900 |
Oct 20, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 19, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,000 |
Oct 18, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 |
Oct 17, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,100 |
Oct 16, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 18,300 |
Oct 13, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 14,000 |
Oct 12, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 17,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Oct 5, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 4, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 3, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Sep 28, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Sep 27, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Sep 25, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Sep 22, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Sep 21, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,000 |
Sep 20, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 19, 2023 | 0.0560 | 0.0680 | 0.0560 | 0.0670 | 0.0670 | 30,900 |
Sep 18, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 15, 2023 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 0.0670 | 3,200 |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,600 |
Sep 12, 2023 | 0.0600 | 0.0700 | 0.0570 | 0.0630 | 0.0630 | 45,400 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Sep 8, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,400 |
Sep 7, 2023 | 0.0010 Dividend | |||||
Sep 7, 2023 | 0.0570 | 0.0790 | 0.0570 | 0.0700 | 0.0700 | 7,700 |
Sep 6, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0680 | 8,700 |
Sep 5, 2023 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0670 | 1,900 |
Sep 4, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0670 | 1,000 |
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0641 | 11,200 |
Aug 30, 2023 | 0.0660 | 0.0690 | 0.0650 | 0.0650 | 0.0641 | 4,000 |
Aug 29, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0670 | 58,400 |
Aug 28, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0680 | - |
Aug 25, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0680 | 8,000 |
Aug 24, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0680 | 39,600 |
Aug 23, 2023 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 0.0690 | 49,600 |
Aug 22, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0729 | - |
Aug 21, 2023 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | 0.0729 | 5,000 |
Aug 18, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0710 | - |
Aug 17, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0710 | 20,000 |
Aug 16, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0710 | 6,800 |
Aug 15, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | - |
Aug 14, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | - |
Aug 11, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0660 | 31,400 |
Aug 10, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0670 | 5,700 |
Aug 8, 2023 | 0.0610 | 0.0670 | 0.0610 | 0.0670 | 0.0660 | 4,400 |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0660 | 9,500 |
Aug 4, 2023 | 0.0660 | 0.0700 | 0.0650 | 0.0660 | 0.0650 | 50,200 |
Aug 3, 2023 | 0.0680 | 0.0720 | 0.0670 | 0.0720 | 0.0710 | 20,000 |
Aug 2, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | - |
Aug 1, 2023 | 0.0700 | 0.0730 | 0.0670 | 0.0670 | 0.0660 | 101,300 |
Jul 31, 2023 | 0.0700 | 0.0740 | 0.0700 | 0.0730 | 0.0719 | 173,200 |
Jul 28, 2023 | 0.0740 | 0.0740 | 0.0660 | 0.0730 | 0.0719 | 27,000 |
Jul 27, 2023 | 0.0760 | 0.0760 | 0.0660 | 0.0660 | 0.0650 | 2,000 |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | 5,000 |
Jul 25, 2023 | 0.0690 | 0.0730 | 0.0690 | 0.0730 | 0.0719 | 85,300 |
Jul 24, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 0.0680 | 82,000 |
Jul 21, 2023 | 0.0650 | 0.0700 | 0.0640 | 0.0690 | 0.0680 | 434,000 |
Jul 20, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0710 | 63,900 |
Jul 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0690 | 133,400 |
Jul 18, 2023 | 0.0660 | 0.0700 | 0.0650 | 0.0690 | 0.0680 | 92,400 |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0680 | 11,200 |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0690 | - |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0690 | 9,100 |
Jul 12, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0680 | 1,000 |
Jul 11, 2023 | 0.0670 | 0.0690 | 0.0660 | 0.0670 | 0.0660 | 94,000 |
Jul 10, 2023 | 0.0660 | 0.0690 | 0.0650 | 0.0660 | 0.0650 | 44,100 |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0690 | 6,000 |
Jul 6, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0680 | 17,300 |
Jul 5, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0650 | 4,000 |
Jul 4, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0700 | 2,600 |
Jul 3, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0650 | 600 |
Jun 30, 2023 | 0.0660 | 0.0680 | 0.0650 | 0.0660 | 0.0650 | 80,700 |
Jun 28, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0650 | - |
Jun 27, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0650 | 22,000 |
Jun 26, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0670 | 51,300 |
Jun 23, 2023 | 0.0680 | 0.0720 | 0.0660 | 0.0720 | 0.0710 | 56,000 |
Jun 22, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | 10,000 |
Jun 21, 2023 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 0.0690 | 42,300 |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | - |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | - |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | - |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | - |
Jun 14, 2023 | 0.0680 | 0.0760 | 0.0680 | 0.0750 | 0.0739 | 13,700 |
Jun 13, 2023 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | 0.0660 | 97,100 |
Jun 12, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0710 | 6,000 |
Jun 9, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0719 | 1,500 |
Jun 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0739 | - |
Jun 7, 2023 | 0.0710 | 0.0750 | 0.0700 | 0.0750 | 0.0739 | 36,900 |
Jun 6, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0700 | - |
Jun 5, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0700 | - |
Jun 1, 2023 | 0.0760 | 0.0760 | 0.0710 | 0.0710 | 0.0700 | 104,000 |
May 31, 2023 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 0.0788 | 3,900 |
May 30, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0779 | - |
May 29, 2023 | 0.0740 | 0.0790 | 0.0740 | 0.0790 | 0.0779 | 75,800 |
May 26, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0729 | 90,000 |
May 25, 2023 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 0.0729 | 4,000 |
May 24, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0670 | 18,000 |
May 23, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0729 | 4,700 |
May 22, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0690 | 9,300 |
May 19, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0670 | 2,000 |
May 18, 2023 | 0.0680 | 0.0710 | 0.0680 | 0.0680 | 0.0670 | 7,400 |
May 17, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | 3,000 |
May 16, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0660 | 12,000 |
May 15, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0680 | 3,000 |
May 12, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0641 | 44,000 |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0690 | 20,000 |
May 10, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0710 | - |
May 9, 2023 | 0.0670 | 0.0720 | 0.0670 | 0.0720 | 0.0710 | 46,800 |
May 8, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0660 | 2,000 |
May 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0690 | - |
May 4, 2023 | 0.0680 | 0.0710 | 0.0670 | 0.0700 | 0.0690 | 34,100 |
May 3, 2023 | 0.0690 | 0.0740 | 0.0680 | 0.0740 | 0.0729 | 4,100 |
May 2, 2023 | 0.0680 | 0.0750 | 0.0670 | 0.0690 | 0.0680 | 26,000 |
Apr 28, 2023 | 0.0670 | 0.0710 | 0.0670 | 0.0710 | 0.0700 | 5,000 |
Apr 27, 2023 | 0.0690 | 0.0740 | 0.0690 | 0.0740 | 0.0729 | 3,000 |
Apr 26, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0719 | 2,500 |
Apr 25, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0719 | 20,800 |
Apr 24, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0719 | 2,000 |