Advertisement
Advertisement
U.S. Markets open in 8 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.61-1.27 (-3.11%)
At close: 04:00PM EDT
39.77 +0.16 (+0.40%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216C000250002022-08-05 12:21PM EDT25.0015.3315.0018.800.00--1125.34%
BIP221216C000350002022-08-05 12:21PM EDT35.005.885.208.300.00-11157.42%
BIP221216C000400002022-08-10 10:17AM EDT40.002.802.354.10+0.30+12.00%311157.20%
BIP221216C000450002022-08-11 1:58PM EDT45.000.950.551.00+0.40+72.73%57436.87%
BIP221216C000500002022-08-09 3:46PM EDT50.000.500.000.600.00-7743.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216P000250002022-07-05 9:30AM EDT25.000.250.104.600.00--1126.76%
BIP221216P000300002022-08-03 10:16AM EDT30.000.450.250.500.00-32050.54%
BIP221216P000350002022-08-09 12:45PM EDT35.001.100.501.500.00-24047.02%
BIP221216P000400002022-08-10 2:38PM EDT40.001.970.952.95-0.08-3.90%2236.60%
Advertisement
Advertisement