Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.90+0.20 (+0.56%)
At close: 04:00PM EDT
35.90 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221021C000350002022-09-30 1:33PM EDT35.002.001.751.95+0.25+14.29%51143.99%
BIP221021C000400002022-09-30 10:56AM EDT40.000.200.050.25-0.07-25.93%11141.70%
BIP221021C000450002022-09-29 3:38PM EDT45.000.040.000.150.00-1337853.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221021P000225002022-09-19 9:30AM EDT22.500.050.000.100.00--198.05%
BIP221021P000300002022-08-23 3:06PM EDT30.000.060.000.750.00-4170.22%
BIP221021P000350002022-09-30 2:43PM EDT35.000.900.851.05-0.45-33.33%42643.99%
BIP221021P000400002022-09-27 12:51PM EDT40.003.293.004.900.00-41564.75%
Advertisement
Advertisement