Advertisement
U.S. markets open in 4 hours 15 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
29.13-0.31 (-1.05%)
At close: 04:00PM EDT
29.25 +0.12 (+0.41%)
After hours: 06:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240419C000250002024-03-08 11:34AM EDT25.005.683.706.900.00-41286.62%
BIP240419C000300002024-03-18 2:02PM EDT30.000.650.450.75-0.05-7.14%438532.42%
BIP240419C000350002024-03-18 9:35AM EDT35.000.050.000.05-0.05-50.00%36934.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240419P000225002024-02-28 11:37AM EDT22.500.160.000.750.00--3277.15%
BIP240419P000250002024-03-18 12:11PM EDT25.000.050.050.15-0.05-50.00%11,54440.14%
BIP240419P000300002024-03-18 10:54AM EDT30.001.301.201.50+0.20+18.18%914028.81%
BIP240419P000350002024-02-21 2:34PM EDT35.003.705.308.400.00--281.25%