BIP - Brookfield Infrastructure Partners L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP191018C000400002019-09-11 12:11PM EDT40.007.957.5010.300.00-1079.15%
BIP191018C000450002019-09-23 12:31PM EDT45.002.932.803.40+0.26+9.74%11031.20%
BIP191018C000500002019-09-20 10:06AM EDT50.000.200.050.200.00-20016.90%
BIP191018C000550002019-09-09 11:03AM EDT55.000.25-0.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP191018P000400002019-09-03 12:05PM EDT40.000.100.000.000.00-34012.50%
BIP191018P000450002019-09-23 1:08PM EDT45.000.150.000.20+0.01+7.14%1021.92%
BIP191018P000500002019-08-30 2:13PM EDT50.002.801.702.250.00-1014.99%