BIP - Brookfield Infrastructure Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP190621C000300002019-02-13 1:26PM EDT30.006.8011.4012.200.00-10078.32%
BIP190621C000350002019-05-15 1:37PM EDT35.007.306.107.700.00-21870.31%
BIP190621C000400002019-05-23 2:03PM EDT40.002.201.852.60-0.08-3.51%528930.37%
BIP190621C000450002019-05-24 3:36PM EDT45.000.050.000.150.00-410821.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP190621P000200002019-02-13 1:26PM EDT20.000.180.000.050.00-03112.50%
BIP190621P000250002019-02-13 1:26PM EDT25.000.200.000.750.00-016129.10%
BIP190621P000300002019-05-08 10:57AM EDT30.000.050.001.000.00-66798.24%
BIP190621P000350002019-05-15 12:56PM EDT35.000.050.000.100.00-626941.02%
BIP190621P000400002019-05-22 2:20PM EDT40.000.400.200.300.00-1335222.02%
BIP190621P000450002019-05-17 3:17PM EDT45.003.802.803.900.00-103142.97%
BIP190621P000550002019-02-13 1:26PM EDT55.0021.3013.4014.000.00-01484.77%