U.S. markets close in 3 hours 54 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.01+0.80 (+1.69%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP201016C000450002020-09-28 10:36AM EDT45.003.602.903.80+0.70+24.14%209445.70%
BIP201016C000500002020-09-28 11:41AM EDT50.000.500.300.60+0.20+66.67%410130.76%
BIP201016C000550002020-09-11 10:45AM EDT55.000.150.000.050.00-3332.42%
BIP201016C000600002020-09-21 12:12AM EDT60.000.05-0.500.00--2578.91%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP201016P000350002020-09-09 2:33PM EDT35.000.260.000.350.00-1285.35%
BIP201016P000400002020-09-21 11:17AM EDT40.000.240.000.300.00-13052.93%
BIP201016P000450002020-09-28 9:43AM EDT45.000.450.300.95-0.15-25.00%23350.24%
BIP201016P000500002020-09-15 12:22PM EDT50.002.401.503.800.00-1360.35%