Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP240419C00025000 | 2024-03-08 11:34AM EDT | 25.00 | 5.68 | 3.70 | 6.90 | 0.00 | - | 4 | 12 | 86.62% |
BIP240419C00030000 | 2024-03-18 2:02PM EDT | 30.00 | 0.65 | 0.45 | 0.75 | -0.05 | -7.14% | 43 | 85 | 32.42% |
BIP240419C00035000 | 2024-03-18 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 69 | 34.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP240419P00022500 | 2024-02-28 11:37AM EDT | 22.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 32 | 77.15% |
BIP240419P00025000 | 2024-03-18 12:11PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,544 | 40.14% |
BIP240419P00030000 | 2024-03-18 10:54AM EDT | 30.00 | 1.30 | 1.20 | 1.50 | +0.20 | +18.18% | 9 | 140 | 28.81% |
BIP240419P00035000 | 2024-02-21 2:34PM EDT | 35.00 | 3.70 | 5.30 | 8.40 | 0.00 | - | - | 2 | 81.25% |