BIP - Brookfield Infrastructure Partners L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP190816C000400002019-07-22 2:18PM EDT40.003.603.906.300.00-5060.06%
BIP190816C000450002019-07-23 11:59AM EDT45.000.350.250.40+0.15+75.00%27017.29%
BIP190816C000500002019-07-22 12:07AM EDT50.000.32-0.150.00--034.47%
BIP190816C000600002019-07-02 3:33PM EDT60.000.100.000.050.00--051.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP190816P000400002019-07-23 11:46AM EDT40.000.050.000.100.00-1025.78%
BIP190816P000450002019-07-23 11:32AM EDT45.001.301.151.55-0.45-25.71%1020.85%