Advertisement
Advertisement
U.S. markets close in 2 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
34.65-0.70 (-1.99%)
As of 01:57PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP230317C000300002022-11-09 1:27PM EST2023-03-176.875.407.200.00-9151.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216P000300002022-12-01 3:16PM EST2022-12-160.100.050.250.00-110859.77%
BIP230120P000300002022-11-30 10:41AM EST2023-01-200.150.151.850.00--358.84%
BIP230317P000300002022-11-29 9:59AM EST2023-03-170.450.550.850.00-173236.91%
BIP230616P000300002022-12-02 12:50PM EST2023-06-161.100.901.500.00-1435.45%
Advertisement
Advertisement