Advertisement
Advertisement
U.S. Markets close in 5 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
34.43-0.50 (-1.43%)
As of 10:43AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216C000400002022-08-10 9:17AM EST2022-12-162.802.354.10+0.30+12.00%3111217.87%
BIP230317C000400002022-08-11 10:32AM EST2023-03-173.752.855.80+1.35+56.25%1726886.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216P000400002022-08-10 1:38PM EST2022-12-161.970.952.95-0.08-3.90%220.00%
Advertisement
Advertisement