Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
37.76-0.09 (-0.24%)
At close: 01:00PM EST
37.86 +0.10 (+0.26%)
After hours: 03:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216C000450002022-11-22 10:26AM EST2022-12-160.050.000.050.00-124041.80%
BIP230317C000450002022-11-15 11:50AM EST2023-03-170.210.050.200.00-2411623.15%
BIP230616C000450002022-11-11 10:35AM EST2023-06-160.700.150.650.00-11724.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP221216P000450002022-05-19 1:19PM EST2022-12-160.900.550.900.00-670.00%
Advertisement
Advertisement