Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC220617C00060000 | 2022-05-18 11:25AM EDT | 60.00 | 12.30 | 14.80 | 18.50 | 0.00 | - | - | 1 | 88.48% |
BIPC220617C00070000 | 2022-05-20 3:09PM EDT | 70.00 | 2.85 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 72.39% |
BIPC220617C00075000 | 2022-05-23 2:19PM EDT | 75.00 | 2.00 | 1.35 | 5.00 | 0.00 | - | 4 | 13 | 62.43% |
BIPC220617C00080000 | 2022-05-16 9:30AM EDT | 80.00 | 0.60 | 0.00 | 1.00 | +0.15 | +33.33% | 1 | 2 | 33.99% |
BIPC220617C00085000 | 2022-05-16 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 40.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC220617P00045000 | 2022-05-16 12:04AM EDT | 45.00 | 2.85 | - | 2.80 | 0.00 | - | - | 1 | 211.04% |
BIPC220617P00070000 | 2022-05-25 10:45AM EDT | 70.00 | 0.85 | 0.40 | 1.20 | -0.50 | -37.04% | 1 | 2 | 43.09% |
BIPC220617P00075000 | 2022-05-24 3:54PM EDT | 75.00 | 2.17 | 1.25 | 3.10 | 0.00 | - | 30 | 79 | 42.87% |