Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC230616C00045000 | 2023-05-26 11:51AM EDT | 45.00 | 3.30 | 2.05 | 2.85 | +1.75 | +112.90% | 3 | 1,524 | 38.33% |
BIPC230616C00050000 | 2023-05-26 3:03PM EDT | 50.00 | 0.32 | 0.10 | 0.40 | +0.06 | +23.08% | 1 | 103 | 31.35% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC230616P00035000 | 2023-04-24 10:14AM EDT | 35.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 104.69% |
BIPC230616P00040000 | 2023-05-15 1:55PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 48 | 50.39% |
BIPC230616P00045000 | 2023-05-26 12:27PM EDT | 45.00 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 42 | 57.76% |