Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 4 hours 3 minutes

S&P 500
3,957.94
+16.46(+0.42%)
Dow 30
31,970.13
+41.51(+0.13%)
Nasdaq
11,354.91
+90.46(+0.80%)
Russell 2000
1,784.13
+19.30(+1.09%)
Crude Oil
109.61
-0.16(-0.15%)
Gold
1,846.60
-18.80(-1.01%)

Advertisement

Advertisement

Advertisement

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Brookfield Infrastructure Corporation (BIPC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

75.40

-0.48

(-0.63%)

As of 11:55AM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIPC220617C00060000	2022-05-18 11:25AM EDT	60.00	12.30	14.80	18.50	0.00	-	-	1	88.48%
BIPC220617C00070000	2022-05-20 3:09PM EDT	70.00	2.85	5.00	8.50	0.00	-	1	2	72.39%
BIPC220617C00075000	2022-05-23 2:19PM EDT	75.00	2.00	1.35	5.00	0.00	-	4	13	62.43%
BIPC220617C00080000	2022-05-16 9:30AM EDT	80.00	0.60	0.00	1.00	+0.15	+33.33%	1	2	33.99%
BIPC220617C00085000	2022-05-16 9:30AM EDT	85.00	0.25	0.00	0.50	0.00	-	-	2	40.23%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIPC220617P00045000	2022-05-16 12:04AM EDT	45.00	2.85	-	2.80	0.00	-	-	1	211.04%
BIPC220617P00070000	2022-05-25 10:45AM EDT	70.00	0.85	0.40	1.20	-0.50	-37.04%	1	2	43.09%
BIPC220617P00075000	2022-05-24 3:54PM EDT	75.00	2.17	1.25	3.10	0.00	-	30	79	42.87%

Advertisement

Advertisement