Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Corporation (BIPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.02-0.22 (-0.31%)
At close: 04:00PM EDT
71.02 0.00 (0.00%)
After hours: 04:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIPC220715C000550002021-12-21 10:31AM EDT55.0011.5010.6013.800.00-230.00%
BIPC220715C000650002021-12-15 3:15PM EDT65.005.804.607.500.00--134.67%
BIPC220715C000700002022-01-05 2:22PM EDT70.003.402.254.80-0.75-18.07%6338.11%
BIPC220715C000750002021-12-20 2:32PM EDT75.004.600.802.950.00--340.30%
BIPC220715C000800002021-12-30 1:03PM EDT80.001.850.053.900.00--263.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIPC220715P000550002021-12-07 11:37AM EDT55.003.000.753.300.00-51275.05%
BIPC220715P000600002021-12-28 11:25AM EDT60.002.441.404.500.00--469.02%
Advertisement
Advertisement