Advertisement
Advertisement
Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC220715C00055000 | 2021-12-21 10:31AM EDT | 55.00 | 11.50 | 10.60 | 13.80 | 0.00 | - | 2 | 3 | 0.00% |
| BIPC220715C00065000 | 2021-12-15 3:15PM EDT | 65.00 | 5.80 | 4.60 | 7.50 | 0.00 | - | - | 1 | 34.67% |
| BIPC220715C00070000 | 2022-01-05 2:22PM EDT | 70.00 | 3.40 | 2.25 | 4.80 | -0.75 | -18.07% | 6 | 3 | 38.11% |
| BIPC220715C00075000 | 2021-12-20 2:32PM EDT | 75.00 | 4.60 | 0.80 | 2.95 | 0.00 | - | - | 3 | 40.30% |
| BIPC220715C00080000 | 2021-12-30 1:03PM EDT | 80.00 | 1.85 | 0.05 | 3.90 | 0.00 | - | - | 2 | 63.16% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC220715P00055000 | 2021-12-07 11:37AM EDT | 55.00 | 3.00 | 0.75 | 3.30 | 0.00 | - | 5 | 12 | 75.05% |
| BIPC220715P00060000 | 2021-12-28 11:25AM EDT | 60.00 | 2.44 | 1.40 | 4.50 | 0.00 | - | - | 4 | 69.02% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
