BIPC - Brookfield Infrastructure Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC230616C00045000 | 2023-06-06 10:56AM EDT | 45.00 | 2.93 | 2.75 | 3.50 | +0.23 | +8.52% | 6 | 1,554 | 57.86% |
| BIPC230616C00050000 | 2023-05-26 3:03PM EDT | 50.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 26.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC230616P00035000 | 2023-04-24 10:14AM EDT | 35.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 162.50% |
| BIPC230616P00040000 | 2023-05-15 1:55PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 48 | 69.53% |
| BIPC230616P00045000 | 2023-06-06 1:31PM EDT | 45.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 50.20% |
| BIPC230616P00050000 | 2023-06-07 10:23AM EDT | 50.00 | 2.70 | 1.75 | 2.70 | +0.10 | +3.85% | 7 | 25 | 45.41% |
© 2023 Yahoo. All rights reserved.